Indicators

Sunpower Corp (NQ: SPWR )

2.180 +0.100 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.22	36.12	33.05	34.77	5,475,300	+0.18(+0.52%)
Feb 25, 2021	37.70	38.70	34.13	34.59	4,921,143	-3.16(-8.37%)
Feb 24, 2021	35.80	37.96	33.73	37.75	5,313,894	+2.36(+6.67%)
Feb 23, 2021	30.92	35.84	28.31	35.39	13,507,667	+1.86(+5.55%)
Feb 22, 2021	35.81	37.10	32.92	33.53	8,499,339	-4.23(-11.20%)
Feb 19, 2021	38.33	39.49	37.25	37.76	7,023,000	+1.43(+3.94%)
Feb 18, 2021	39.63	41.32	36.00	36.33	11,449,393	-7.28(-16.69%)
Feb 17, 2021	45.55	45.56	42.60	43.61	6,415,252	-2.93(-6.30%)
Feb 16, 2021	49.79	50.32	46.29	46.54	4,519,921	-3.27(-6.56%)
Feb 12, 2021	49.13	50.46	47.55	49.81	3,570,600	-0.15(-0.30%)
Feb 11, 2021	49.63	51.72	47.51	49.96	4,974,991	+0.82(+1.67%)
Feb 10, 2021	49.50	51.41	46.42	49.14	7,377,339	+0.02(+0.04%)
Feb 09, 2021	45.04	49.66	45.04	49.12	7,861,808	+3.77(+8.31%)
Feb 08, 2021	44.48	46.39	44.05	45.35	6,864,483	+1.82(+4.18%)
Feb 05, 2021	40.38	45.70	38.21	43.53	11,316,500	+3.40(+8.47%)
Feb 04, 2021	43.33	44.00	40.01	40.13	9,915,237	-4.66(-10.40%)
Feb 03, 2021	43.20	45.14	41.53	44.79	9,112,034	+1.03(+2.35%)
Feb 02, 2021	47.54	49.00	43.28	43.76	10,323,578	-4.93(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.