Indicators

Sunpower Corp (NQ: SPWR )

2.110 +0.030 (+1.44%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.73	21.57	20.70	21.39	4,760,589	+0.39(+1.87%)
Feb 26, 2015	21.36	21.39	20.81	21.00	4,205,782	-0.53(-2.46%)
Feb 25, 2015	21.72	21.77	20.93	21.53	7,027,663	+0.05(+0.21%)
Feb 24, 2015	21.15	21.72	20.64	21.48	19,736,728	+3.27(+17.99%)
Feb 23, 2015	18.28	18.51	18.04	18.21	5,453,830	-0.15(-0.82%)
Feb 20, 2015	18.45	18.62	17.92	18.36	4,966,045	+0.43(+2.39%)
Feb 19, 2015	17.95	18.45	17.81	17.93	3,546,816	-0.47(-2.58%)
Feb 18, 2015	18.61	18.88	18.32	18.40	3,162,881	-0.25(-1.35%)
Feb 17, 2015	18.59	18.70	18.24	18.65	3,085,106	+0.12(+0.65%)
Feb 13, 2015	18.70	18.53	18.53	18.53	3,102,100	+0.05(+0.27%)
Feb 12, 2015	18.07	18.73	18.07	18.48	3,824,003	+0.53(+2.94%)
Feb 11, 2015	17.69	18.09	17.52	17.96	3,520,642	+0.19(+1.07%)
Feb 10, 2015	17.77	17.85	17.23	17.77	2,943,848	+0.12(+0.67%)
Feb 09, 2015	17.50	17.87	17.35	17.65	2,806,960	+0.09(+0.52%)
Feb 06, 2015	17.91	17.91	17.47	17.56	2,708,488	-0.18(-1.03%)
Feb 05, 2015	17.79	17.88	17.41	17.74	2,532,983	+0.11(+0.65%)
Feb 04, 2015	17.73	17.90	17.41	17.63	3,435,658	-0.32(-1.77%)
Feb 03, 2015	17.13	18.30	17.11	17.94	6,166,311	+1.07(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.