Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.314	3.366	3.202	3.255	2,500,920	-0.06(-1.78%)
Dec 28, 2018	3.242	3.350	3.163	3.314	2,979,177	+0.08(+2.43%)
Dec 27, 2018	3.202	3.242	3.012	3.235	2,787,955	-0.01(-0.20%)
Dec 26, 2018	3.104	3.255	3.045	3.242	2,777,031	+0.23(+7.61%)
Dec 24, 2018	3.274	3.320	2.980	3.012	3,420,174	-0.31(-9.27%)
Dec 21, 2018	3.536	3.628	3.287	3.320	4,449,067	-0.21(-5.94%)
Dec 20, 2018	3.707	3.831	3.438	3.530	3,500,253	-0.18(-4.77%)
Dec 19, 2018	3.844	3.908	3.694	3.707	2,306,797	-0.14(-3.58%)
Dec 18, 2018	3.844	3.936	3.772	3.844	2,246,359	+0.05(+1.38%)
Dec 17, 2018	3.988	4.047	3.752	3.792	3,700,730	-0.21(-5.24%)
Dec 14, 2018	4.093	4.132	3.962	4.001	2,219,189	-0.13(-3.17%)
Dec 13, 2018	4.204	4.276	4.100	4.132	2,226,851	-0.07(-1.56%)
Dec 12, 2018	4.185	4.283	4.139	4.198	1,564,803	+0.07(+1.75%)
Dec 11, 2018	4.394	4.434	4.106	4.126	2,006,939	-0.21(-4.83%)
Dec 10, 2018	4.276	4.381	4.217	4.335	1,658,137	+0.05(+1.22%)
Dec 07, 2018	4.407	4.538	4.263	4.283	2,270,038	-0.12(-2.68%)
Dec 06, 2018	4.276	4.447	4.257	4.401	2,373,984	+0.04(+0.90%)
Dec 04, 2018	4.545	4.545	4.352	4.361	2,611,322	-0.21(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.