Indicators

Sunpower Corp (NQ: SPWR )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.621	3.694	3.589	3.694	1,947,096	+0.10(+2.73%)
Dec 28, 2012	3.615	3.723	3.490	3.595	1,621,251	-0.03(-0.72%)
Dec 27, 2012	3.857	3.890	3.556	3.621	2,168,737	-0.18(-4.66%)
Dec 26, 2012	3.543	3.929	3.517	3.798	2,964,383	+0.24(+6.81%)
Dec 24, 2012	3.563	3.602	3.477	3.556	592,231	-0.01(-0.37%)
Dec 21, 2012	3.458	3.608	3.418	3.569	2,835,038	+0.01(+0.18%)
Dec 20, 2012	3.517	3.641	3.392	3.563	2,089,833	+0.06(+1.68%)
Dec 19, 2012	3.399	3.569	3.399	3.504	1,851,684	+0.12(+3.48%)
Dec 18, 2012	3.425	3.451	3.307	3.386	1,705,203	-0.04(-1.24%)
Dec 17, 2012	3.549	3.574	3.333	3.428	1,465,251	-0.11(-3.23%)
Dec 14, 2012	3.464	3.635	3.451	3.543	1,665,677	+0.08(+2.27%)
Dec 13, 2012	3.582	3.641	3.412	3.464	2,354,463	-0.12(-3.29%)
Dec 12, 2012	3.399	3.664	3.399	3.582	3,296,312	+0.18(+5.40%)
Dec 11, 2012	3.281	3.454	3.274	3.399	1,898,276	+0.14(+4.43%)
Dec 10, 2012	3.163	3.307	3.144	3.255	1,564,043	+0.09(+2.90%)
Dec 07, 2012	3.045	3.163	3.042	3.163	1,379,705	+0.15(+5.00%)
Dec 06, 2012	2.954	3.084	2.954	3.012	674,042	+0.00(+0.00%)
Dec 05, 2012	3.026	3.104	3.012	3.012	995,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.