Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.74	16.10	15.64	15.69	1,488,365	-0.01(-0.04%)
Nov 27, 2015	15.52	15.89	15.47	15.70	553,787	+0.14(+0.93%)
Nov 25, 2015	15.67	15.55	15.55	15.55	771,898	-0.22(-1.37%)
Nov 24, 2015	15.08	15.82	14.95	15.77	1,398,519	+0.62(+4.06%)
Nov 23, 2015	15.07	15.35	14.74	15.15	2,493,389	-0.04(-0.26%)
Nov 20, 2015	15.06	15.35	14.70	15.19	1,681,249	+0.18(+1.18%)
Nov 19, 2015	15.29	15.37	14.93	15.02	1,259,788	-0.48(-3.08%)
Nov 18, 2015	14.77	15.57	14.54	15.49	2,145,560	+0.85(+5.81%)
Nov 17, 2015	15.78	15.95	14.52	14.64	2,685,118	-1.06(-6.76%)
Nov 16, 2015	15.19	15.72	14.84	15.70	2,675,942	+0.41(+2.65%)
Nov 13, 2015	16.23	16.50	15.17	15.30	4,303,376	-1.03(-6.30%)
Nov 12, 2015	16.80	17.43	16.31	16.33	2,152,795	-0.45(-2.69%)
Nov 11, 2015	17.28	17.28	16.39	16.78	1,439,240	-0.39(-2.25%)
Nov 10, 2015	18.24	18.43	16.88	17.16	2,305,457	-1.23(-6.69%)
Nov 09, 2015	19.32	19.32	18.07	18.40	1,624,227	-0.43(-2.26%)
Nov 06, 2015	18.15	18.85	17.92	18.82	2,410,745	+0.85(+4.74%)
Nov 05, 2015	18.04	18.32	17.68	17.97	1,199,574	-0.24(-1.29%)
Nov 04, 2015	17.98	18.27	17.71	18.21	1,300,251	+0.20(+1.09%)
Nov 03, 2015	17.90	18.26	17.80	18.01	1,776,998	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.