Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

26.16 USD +0.23 (+0.89%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.46 57.52 50.55 54.01 12,013,400 +1.12(+2.12%)
Jan 28, 2021 50.88 53.26 45.25 52.89 16,242,112 +0.55(+1.05%)
Jan 27, 2021 50.52 53.95 47.60 52.34 15,657,328 -1.58(-2.93%)
Jan 26, 2021 47.91 54.28 46.19 53.92 15,346,214 +6.59(+13.92%)
Jan 25, 2021 48.40 54.99 42.96 47.33 21,456,547 +0.12(+0.25%)
Jan 22, 2021 42.11 47.22 41.01 47.21 16,190,500 +3.43(+7.83%)
Jan 21, 2021 38.00 44.55 37.15 43.78 18,874,617 +6.41(+17.15%)
Jan 20, 2021 37.40 38.05 35.90 37.37 8,958,212 +0.52(+1.41%)
Jan 19, 2021 34.18 37.77 32.85 36.85 13,712,477 +4.89(+15.30%)
Jan 15, 2021 34.38 34.55 31.55 31.96 11,724,800 -3.12(-8.89%)
Jan 14, 2021 31.68 36.06 31.59 35.08 10,424,048 +3.49(+11.05%)
Jan 13, 2021 30.49 32.07 29.27 31.59 7,665,838 +1.35(+4.46%)
Jan 12, 2021 30.17 30.93 28.83 30.24 7,636,847 +0.59(+1.99%)
Jan 11, 2021 28.32 30.78 28.12 29.65 6,668,079 +0.35(+1.19%)
Jan 08, 2021 32.03 32.08 28.75 29.30 10,154,000 -2.00(-6.39%)
Jan 07, 2021 32.25 32.86 30.46 31.30 12,214,935 +1.57(+5.28%)
Jan 06, 2021 27.17 31.65 26.29 29.73 22,533,430 +4.99(+20.17%)
Jan 05, 2021 25.05 25.83 24.26 24.74 5,254,714 -0.57(-2.25%)
Jan 04, 2021 26.00 26.77 24.72 25.31 5,705,390 -0.33(-1.29%)
Dec 31, 2020 25.64 25.64 25.64 7,986,792 -0.25(-0.97%)
Dec 30, 2020 25.25 26.92 25.11 25.89 7,986,792 +1.16(+4.69%)
Dec 29, 2020 26.70 26.70 24.01 24.73 8,838,619 -1.58(-6.01%)
Dec 28, 2020 31.16 31.63 25.89 26.31 11,637,272 -3.56(-11.92%)
Dec 24, 2020 29.82 31.10 29.23 29.87 3,483,700 -0.17(-0.57%)
Dec 23, 2020 31.52 31.89 29.64 30.04 7,620,862 -0.61(-1.99%)
Dec 22, 2020 28.05 32.19 27.78 30.65 13,582,209 +3.14(+11.41%)
Dec 21, 2020 25.51 27.88 25.11 27.51 8,409,912 +2.01(+7.88%)
Dec 18, 2020 24.71 27.65 24.68 25.50 12,517,800 +0.88(+3.57%)
Dec 17, 2020 25.41 25.61 24.12 24.62 5,116,059 -0.39(-1.56%)
Dec 16, 2020 24.55 25.14 23.55 25.01 5,339,695 +0.14(+0.56%)
Dec 15, 2020 22.42 26.14 22.25 24.87 12,909,293 +2.88(+13.10%)
Dec 14, 2020 21.82 22.19 20.90 21.99 3,635,414 +0.49(+2.28%)
Dec 11, 2020 21.03 22.55 20.70 21.50 4,451,200 +0.34(+1.61%)
Dec 10, 2020 20.51 21.37 20.28 21.16 3,364,528 +0.34(+1.63%)
Dec 09, 2020 22.61 22.69 20.41 20.82 5,755,445 -1.36(-6.13%)
Dec 08, 2020 21.00 22.22 21.00 22.18 4,550,730 +1.13(+5.37%)
Dec 07, 2020 20.62 21.70 20.61 21.05 3,895,786 +0.14(+0.67%)
Dec 04, 2020 20.90 21.35 20.45 20.91 4,020,400 +0.22(+1.06%)
Dec 03, 2020 21.71 21.79 20.66 20.69 4,906,995 -0.96(-4.43%)
Dec 02, 2020 20.76 21.74 20.07 21.65 4,105,668 +0.41(+1.93%)
Dec 01, 2020 22.54 22.59 21.11 21.24 5,394,898 -0.92(-4.15%)
Nov 30, 2020 23.79 23.84 21.23 22.16 7,727,555 -1.00(-4.32%)
Nov 27, 2020 23.89 24.40 23.03 23.16 4,285,900 -0.19(-0.81%)
Nov 25, 2020 22.84 24.21 22.57 23.35 4,996,400 +0.36(+1.57%)
Nov 24, 2020 22.44 23.32 21.71 22.99 6,336,770 +1.06(+4.83%)
Nov 23, 2020 22.13 22.40 21.33 21.93 6,317,198 +0.23(+1.06%)
Nov 20, 2020 21.25 22.56 21.12 21.70 8,822,000 +0.67(+3.19%)
Nov 19, 2020 20.17 21.05 19.62 21.03 4,884,138 +1.18(+5.94%)
Nov 18, 2020 20.58 21.11 19.83 19.85 5,330,119 -0.59(-2.89%)
Nov 17, 2020 19.58 20.55 19.02 20.44 5,995,150 +0.71(+3.60%)
Nov 16, 2020 19.30 20.47 19.05 19.73 7,848,409 +0.74(+3.92%)
Nov 13, 2020 19.02 19.74 18.66 18.99 4,857,300 +0.26(+1.36%)
Nov 12, 2020 19.65 20.05 18.62 18.73 6,778,377 -0.78(-4.00%)
Nov 11, 2020 19.01 20.71 18.90 19.51 8,944,556 +0.94(+5.06%)
Nov 10, 2020 19.80 20.17 18.22 18.57 6,014,618 -0.69(-3.58%)
Nov 09, 2020 21.41 21.60 19.22 19.26 9,824,874 -1.07(-5.26%)
Nov 06, 2020 19.90 21.29 19.50 20.33 14,712,200 +0.94(+4.85%)
Nov 05, 2020 17.30 19.82 17.21 19.39 17,654,572 +2.82(+17.02%)
Nov 04, 2020 16.10 16.82 14.66 16.57 22,109,062 -0.48(-2.82%)
Nov 03, 2020 16.96 18.17 16.67 17.05 10,488,242 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.