Skip to main content

Liqtech International Inc (NQ: LIQT )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.380 2.458 2.270 2.300 14,394 -0.03(-1.29%)
Jun 14, 2024 2.424 2.424 2.300 2.330 4,232 -0.03(-1.27%)
Jun 13, 2024 2.680 2.680 2.300 2.360 1,300 +0.04(+1.72%)
Jun 12, 2024 2.340 2.440 2.300 2.320 4,384 -0.03(-1.28%)
Jun 11, 2024 2.410 2.410 2.270 2.350 7,694 -0.14(-5.62%)
Jun 10, 2024 2.520 2.550 2.490 2.490 22,227 -0.07(-2.92%)
Jun 07, 2024 2.550 2.580 2.550 2.565 4,582 -0.04(-1.35%)
Jun 06, 2024 2.600 2.624 2.550 2.600 1,309 +0.02(+0.78%)
Jun 05, 2024 2.600 2.600 2.520 2.580 19,852 -0.04(-1.53%)
Jun 04, 2024 2.650 2.700 2.479 2.620 16,304 -0.03(-1.13%)
Jun 03, 2024 2.705 2.744 2.560 2.650 4,283 +0.00(+0.00%)
May 31, 2024 2.670 2.779 2.650 2.650 4,467 +0.01(+0.38%)
May 30, 2024 2.666 2.677 2.610 2.640 3,588 +0.01(+0.38%)
May 29, 2024 2.620 2.700 2.620 2.630 1,680 -0.05(-1.87%)
May 28, 2024 2.670 2.760 2.670 2.680 6,177 -0.01(-0.37%)
May 24, 2024 2.820 2.850 2.640 2.690 5,439 -0.04(-1.50%)
May 23, 2024 2.680 2.800 2.654 2.731 5,209 +0.03(+1.15%)
May 22, 2024 2.680 2.720 2.650 2.700 5,094 +0.02(+0.75%)
May 21, 2024 2.690 2.840 2.680 2.680 5,677 -0.07(-2.57%)
May 20, 2024 2.830 2.830 2.660 2.751 6,670 +0.09(+3.41%)
May 17, 2024 2.935 2.935 2.660 2.660 7,900 +0.04(+1.53%)
May 16, 2024 2.600 2.990 2.600 2.620 20,025 -0.08(-2.96%)
May 15, 2024 2.660 2.700 2.600 2.700 1,280 +0.09(+3.45%)
May 14, 2024 2.650 3.000 2.560 2.610 19,204 -0.04(-1.55%)
May 13, 2024 2.913 2.925 2.620 2.651 6,150 -0.27(-9.21%)
May 10, 2024 2.853 2.920 2.832 2.920 10,606 +0.12(+4.29%)
May 08, 2024 2.800 226 +0.09(+3.32%)
May 07, 2024 2.750 2.869 2.710 2.710 1,906 +0.02(+0.74%)
May 06, 2024 2.700 2.810 2.650 2.690 16,848 -0.03(-1.10%)
May 03, 2024 2.680 2.789 2.673 2.720 641 +0.01(+0.37%)
May 02, 2024 2.660 2.710 2.660 2.710 565 +0.03(+1.12%)
May 01, 2024 2.600 2.690 2.600 2.680 740 -0.03(-1.11%)
Apr 30, 2024 2.820 2.880 2.710 2.710 4,024 +0.01(+0.37%)
Apr 29, 2024 2.640 2.820 2.640 2.700 2,066 +0.07(+2.66%)
Apr 26, 2024 2.641 2.641 2.630 2.630 1,560 -0.01(-0.38%)
Apr 25, 2024 2.600 2.660 2.600 2.640 4,358 +0.07(+2.72%)
Apr 24, 2024 2.650 2.650 2.570 2.570 5,230 -0.03(-1.15%)
Apr 23, 2024 2.606 2.675 2.600 2.600 802 -0.03(-1.14%)
Apr 22, 2024 2.650 2.720 2.630 2.630 957 -0.06(-2.41%)
Apr 19, 2024 2.600 2.695 2.600 2.695 10,480 -0.06(-2.00%)
Apr 18, 2024 2.550 2.750 2.550 2.750 10,250 +0.15(+5.77%)
Apr 17, 2024 2.728 2.728 2.600 2.600 801 +0.04(+1.56%)
Apr 16, 2024 2.650 2.720 2.560 2.560 5,588 -0.13(-4.83%)
Apr 15, 2024 2.880 2.880 2.640 2.690 4,103 -0.19(-6.60%)
Apr 12, 2024 2.630 2.880 2.620 2.880 1,445 +0.25(+9.51%)
Apr 11, 2024 2.750 2.770 2.630 2.630 9,125 -0.09(-3.31%)
Apr 10, 2024 2.860 2.860 2.720 2.720 21,673 -0.10(-3.55%)
Apr 09, 2024 2.850 2.897 2.820 2.820 2,251 -0.03(-1.05%)
Apr 08, 2024 2.850 3.050 2.850 2.850 13,275 +0.00(+0.00%)
Apr 05, 2024 2.890 2.940 2.850 2.850 1,224 -0.04(-1.55%)
Apr 04, 2024 2.980 2.980 2.885 2.895 7,040 -0.02(-0.86%)
Apr 03, 2024 3.050 3.120 2.920 2.920 5,844 -0.04(-1.52%)
Apr 02, 2024 2.900 2.980 2.900 2.965 7,114 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.