Skip to main content

LiqTech International, Inc. - Common Stock (NQ:LIQT)

2.720 +0.010 (+0.37%)
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.778 2.778 2.640 2.710 4,238 +0.08(+3.04%)
Sep 30, 2025 2.550 2.640 2.547 2.630 7,030 +0.02(+0.95%)
Sep 29, 2025 2.450 2.670 2.450 2.605 5,661 +0.03(+0.98%)
Sep 26, 2025 2.450 2.580 2.450 2.580 3,283 +0.06(+2.39%)
Sep 25, 2025 2.600 2.600 2.450 2.520 4,317 -0.08(-3.08%)
Sep 24, 2025 2.480 2.650 2.440 2.600 6,825 +0.15(+6.32%)
Sep 23, 2025 2.446 2.446 2.446 2.446 1,888 -0.03(-1.19%)
Sep 22, 2025 2.580 2.580 2.340 2.475 42,662 -0.08(-3.32%)
Sep 19, 2025 2.650 2.650 2.540 2.560 42,771 -0.08(-3.03%)
Sep 18, 2025 2.690 2.785 2.630 2.640 8,428 +0.04(+1.54%)
Sep 17, 2025 2.870 2.880 2.600 2.600 16,510 -0.23(-8.13%)
Sep 16, 2025 2.670 2.880 2.530 2.830 59,972 +0.32(+12.75%)
Sep 15, 2025 2.280 2.520 2.280 2.510 36,731 +0.24(+10.61%)
Sep 12, 2025 2.400 2.450 2.269 2.269 3,014 -0.13(-5.25%)
Sep 11, 2025 2.370 2.490 2.250 2.395 18,752 -0.02(-0.62%)
Sep 10, 2025 2.350 2.500 2.350 2.410 25,406 +0.04(+1.69%)
Sep 09, 2025 2.260 2.374 2.130 2.370 18,279 +0.07(+3.04%)
Sep 08, 2025 2.110 2.443 2.110 2.300 54,941 +0.19(+9.00%)
Sep 05, 2025 2.080 2.110 2.043 2.110 4,577 +0.03(+1.22%)
Sep 04, 2025 2.110 2.110 2.040 2.084 8,838 -0.03(-1.21%)
Sep 03, 2025 1.880 2.110 1.885 2.110 29,186 +0.20(+10.45%)
Sep 02, 2025 1.950 1.950 1.910 1.910 2,830 -0.05(-2.56%)
Aug 29, 2025 1.880 1.961 1.880 1.961 2,072 +0.08(+4.01%)
Aug 28, 2025 1.880 1.940 1.880 1.885 1,796 -0.05(-2.84%)
Aug 27, 2025 1.950 2.001 1.880 1.940 13,532 -0.01(-0.26%)
Aug 26, 2025 2.020 2.050 1.945 1.945 8,183 -0.05(-2.75%)
Aug 25, 2025 2.010 2.010 1.990 2.000 31,524 +0.00(+0.00%)
Aug 22, 2025 1.940 2.000 1.890 2.000 6,549 +0.11(+5.82%)
Aug 21, 2025 1.930 1.990 1.890 1.890 8,317 -0.10(-5.02%)
Aug 20, 2025 1.920 2.020 1.900 1.990 56,932 +0.10(+5.29%)
Aug 19, 2025 2.000 2.020 1.890 1.890 8,825 -0.14(-6.90%)
Aug 18, 2025 1.935 2.090 1.935 2.030 15,533 +0.08(+4.10%)
Aug 15, 2025 1.940 1.960 1.885 1.950 4,150 -0.04(-2.01%)
Aug 14, 2025 2.000 2.030 1.960 1.990 11,204 +0.06(+3.11%)
Aug 13, 2025 1.920 2.010 1.880 1.930 55,125 -0.04(-2.03%)
Aug 12, 2025 1.880 2.100 1.880 1.970 17,202 +0.07(+3.68%)
Aug 11, 2025 2.000 2.077 1.900 1.900 3,531 -0.03(-1.55%)
Aug 08, 2025 2.250 2.250 1.930 1.930 14,576 -0.13(-6.31%)
Aug 07, 2025 2.130 2.196 2.060 2.060 713 -0.08(-3.74%)
Aug 06, 2025 2.080 2.190 2.080 2.140 1,517 +0.02(+0.94%)
Aug 05, 2025 1.960 2.120 1.940 2.120 26,597 +0.14(+7.07%)
Aug 04, 2025 2.010 2.060 1.950 1.980 6,906 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.