Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.910 7.150 6.780 6.970 70,077 +0.11(+1.60%)
Jun 29, 2021 6.740 6.890 6.660 6.860 14,619 +0.08(+1.18%)
Jun 28, 2021 6.820 6.900 6.720 6.780 28,188 -0.09(-1.31%)
Jun 25, 2021 6.888 6.888 6.790 6.870 18,701 +0.08(+1.18%)
Jun 24, 2021 6.850 6.850 6.680 6.790 14,970 +0.01(+0.15%)
Jun 23, 2021 6.720 6.800 6.610 6.780 30,328 +0.06(+0.89%)
Jun 22, 2021 6.700 6.730 6.500 6.720 22,314 +0.03(+0.45%)
Jun 21, 2021 6.770 6.800 6.625 6.690 19,121 -0.08(-1.18%)
Jun 18, 2021 6.590 6.800 6.580 6.770 44,631 +0.05(+0.74%)
Jun 17, 2021 6.530 6.740 6.450 6.720 97,203 +0.19(+2.91%)
Jun 16, 2021 6.630 6.640 6.480 6.530 24,355 -0.06(-0.91%)
Jun 15, 2021 6.390 6.700 6.340 6.590 126,458 +0.25(+3.94%)
Jun 14, 2021 6.290 6.570 6.290 6.340 23,848 +0.04(+0.63%)
Jun 11, 2021 6.180 6.350 6.180 6.300 36,304 +0.09(+1.45%)
Jun 10, 2021 6.250 6.290 6.140 6.210 34,284 -0.13(-2.05%)
Jun 09, 2021 6.250 6.400 6.210 6.340 45,323 -0.03(-0.47%)
Jun 08, 2021 6.480 6.671 6.340 6.370 62,665 -0.02(-0.31%)
Jun 07, 2021 6.560 6.650 6.380 6.390 30,715 -0.21(-3.18%)
Jun 04, 2021 6.880 6.880 6.550 6.600 41,582 -0.28(-4.07%)
Jun 03, 2021 6.940 6.950 6.710 6.880 77,804 -0.07(-1.01%)
Jun 02, 2021 6.630 6.950 6.550 6.950 213,734 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.