Indicators

Reading Intl Cl A (NQ: RDI )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.430	7.500	7.200	7.320	29,300	+0.00(+0.00%)
Feb 25, 2021	7.500	7.500	7.210	7.320	34,283	-0.09(-1.21%)
Feb 24, 2021	7.140	7.500	7.140	7.410	60,284	+0.18(+2.49%)
Feb 23, 2021	7.010	7.240	6.570	7.230	45,447	+0.06(+0.84%)
Feb 22, 2021	6.620	7.250	6.620	7.170	99,036	+0.43(+6.38%)
Feb 19, 2021	6.650	6.800	6.600	6.740	34,000	+0.10(+1.51%)
Feb 18, 2021	6.360	6.750	6.360	6.640	32,525	+0.02(+0.30%)
Feb 17, 2021	6.340	6.670	6.240	6.620	27,071	+0.12(+1.85%)
Feb 16, 2021	6.350	6.730	6.320	6.500	75,157	-0.09(-1.37%)
Feb 12, 2021	6.580	6.660	6.440	6.590	32,300	+0.08(+1.23%)
Feb 11, 2021	6.360	6.720	6.160	6.510	45,299	-0.07(-1.06%)
Feb 10, 2021	6.410	6.670	6.350	6.580	50,618	+0.21(+3.30%)
Feb 09, 2021	6.690	6.690	6.230	6.370	72,998	-0.32(-4.78%)
Feb 08, 2021	6.260	6.730	6.100	6.690	64,631	+0.45(+7.21%)
Feb 05, 2021	6.620	6.620	6.180	6.240	34,400	-0.36(-5.45%)
Feb 04, 2021	6.330	6.680	6.290	6.600	36,485	+0.31(+4.93%)
Feb 03, 2021	5.690	6.410	5.690	6.290	68,952	+0.64(+11.33%)
Feb 02, 2021	5.640	5.830	5.380	5.650	77,488	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.