Indicators

Reading Intl Cl A (NQ: RDI )

1.750 -0.030 (-1.68%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.57	14.67	14.49	14.54	70,300	-0.02(-0.14%)
Dec 28, 2018	14.64	14.80	14.45	14.56	23,100	-0.03(-0.21%)
Dec 27, 2018	14.43	14.82	14.42	14.59	34,809	+0.06(+0.41%)
Dec 26, 2018	14.31	15.47	14.15	14.53	34,786	+0.22(+1.54%)
Dec 24, 2018	14.86	14.86	14.31	14.31	29,000	-0.57(-3.83%)
Dec 21, 2018	15.18	15.18	14.78	14.88	120,600	-0.30(-1.98%)
Dec 20, 2018	15.26	15.33	14.97	15.18	51,769	+0.04(+0.26%)
Dec 19, 2018	15.24	15.36	15.03	15.14	63,323	-0.11(-0.72%)
Dec 18, 2018	15.26	15.37	15.11	15.25	54,131	-0.05(-0.33%)
Dec 17, 2018	15.25	15.55	15.16	15.30	221,331	+0.05(+0.33%)
Dec 14, 2018	15.25	15.40	15.20	15.25	77,100	+0.00(+0.00%)
Dec 13, 2018	15.33	15.50	15.15	15.25	38,164	-0.07(-0.46%)
Dec 12, 2018	15.36	15.41	15.20	15.32	56,390	+0.06(+0.39%)
Dec 11, 2018	15.26	15.34	15.17	15.26	63,439	+0.08(+0.53%)
Dec 10, 2018	15.19	15.26	15.10	15.18	45,761	+0.00(+0.00%)
Dec 07, 2018	15.24	15.28	15.05	15.18	33,500	-0.01(-0.07%)
Dec 06, 2018	14.85	15.24	14.85	15.19	104,392	+0.28(+1.88%)
Dec 04, 2018	15.09	15.30	14.85	14.91	49,900	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.