Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.820 10.11 9.820 9.970 89,365 +0.22(+2.26%)
Oct 30, 2014 9.480 9.750 9.480 9.750 62,390 +0.21(+2.20%)
Oct 29, 2014 9.500 9.570 9.338 9.540 69,356 +0.07(+0.74%)
Oct 28, 2014 9.240 9.550 9.220 9.470 254,450 +0.32(+3.44%)
Oct 27, 2014 9.020 9.020 9.020 9.155 48,211 +0.13(+1.50%)
Oct 24, 2014 9.100 9.100 8.985 9.020 12,005 -0.06(-0.66%)
Oct 23, 2014 9.100 9.100 9.000 9.080 35,364 +0.03(+0.33%)
Oct 22, 2014 9.060 9.100 9.010 9.050 31,220 +0.01(+0.11%)
Oct 21, 2014 9.000 9.060 8.930 9.040 64,092 +0.10(+1.12%)
Oct 20, 2014 8.610 8.940 8.600 8.940 49,354 +0.27(+3.11%)
Oct 17, 2014 8.940 8.940 8.570 8.670 79,534 -0.14(-1.59%)
Oct 16, 2014 8.600 8.760 8.600 8.810 109,867 +0.08(+0.92%)
Oct 15, 2014 8.500 8.760 8.430 8.730 64,515 +0.11(+1.28%)
Oct 14, 2014 8.580 8.640 8.460 8.620 87,808 +0.15(+1.77%)
Oct 13, 2014 8.240 8.570 8.200 8.470 54,217 +0.16(+1.93%)
Oct 10, 2014 8.250 8.480 8.250 8.310 21,167 +0.00(+0.00%)
Oct 09, 2014 8.470 8.470 8.270 8.310 34,750 -0.14(-1.66%)
Oct 08, 2014 8.310 8.480 8.310 8.450 27,495 +0.10(+1.20%)
Oct 07, 2014 8.390 8.460 8.310 8.350 13,325 -0.09(-1.07%)
Oct 06, 2014 8.420 8.471 8.420 8.440 10,384 +0.01(+0.12%)
Oct 03, 2014 8.530 8.560 8.323 8.430 21,860 +0.01(+0.12%)
Oct 02, 2014 8.310 8.480 7.820 8.420 19,287 +0.11(+1.32%)
Oct 01, 2014 8.350 8.420 8.270 8.310 41,609 -0.09(-1.07%)
Sep 30, 2014 8.500 8.540 8.380 8.400 70,897 -0.13(-1.52%)
Sep 29, 2014 8.540 8.600 8.500 8.530 28,264 -0.06(-0.70%)
Sep 26, 2014 8.580 8.650 8.520 8.590 13,746 +0.01(+0.12%)
Sep 25, 2014 8.670 8.700 8.550 8.580 24,416 -0.09(-1.04%)
Sep 24, 2014 8.650 8.670 8.590 8.670 50,989 +0.07(+0.81%)
Sep 23, 2014 8.500 8.640 8.480 8.600 52,782 +0.10(+1.18%)
Sep 22, 2014 8.490 8.630 8.460 8.500 41,653 +0.06(+0.71%)
Sep 19, 2014 8.720 8.720 8.410 8.440 54,564 -0.29(-3.32%)
Sep 18, 2014 8.830 8.850 8.700 8.730 40,304 -0.03(-0.34%)
Sep 17, 2014 8.790 8.850 8.640 8.760 22,616 +0.02(+0.23%)
Sep 16, 2014 8.440 8.800 8.400 8.740 65,946 +0.31(+3.68%)
Sep 15, 2014 8.320 8.470 7.980 8.430 91,622 +0.13(+1.57%)
Sep 12, 2014 8.420 8.450 8.280 8.300 50,429 -0.15(-1.78%)
Sep 11, 2014 8.370 8.460 8.340 8.450 23,784 +0.03(+0.36%)
Sep 10, 2014 8.390 8.451 8.350 8.420 29,230 +0.04(+0.48%)
Sep 09, 2014 8.550 8.730 8.370 8.380 74,969 -0.22(-2.56%)
Sep 08, 2014 8.560 8.680 8.550 8.600 15,288 +0.06(+0.70%)
Sep 05, 2014 8.510 8.750 8.510 8.540 27,766 +0.01(+0.12%)
Sep 04, 2014 8.520 8.650 8.520 8.530 13,964 -0.03(-0.35%)
Sep 03, 2014 8.660 8.660 8.500 8.560 23,914 -0.07(-0.81%)
Sep 02, 2014 8.600 8.690 8.500 8.630 57,284 -0.01(-0.12%)
Aug 29, 2014 8.570 8.640 8.640 8.640 11,700 +0.12(+1.41%)
Aug 28, 2014 8.670 8.560 8.500 8.520 24,787 -0.04(-0.47%)
Aug 27, 2014 8.600 8.610 8.500 8.560 43,176 -0.13(-1.50%)
Aug 26, 2014 8.570 8.700 8.530 8.690 42,482 +0.12(+1.40%)
Aug 25, 2014 8.600 8.650 8.530 8.570 25,010 +0.04(+0.47%)
Aug 22, 2014 8.710 8.710 8.520 8.530 39,701 -0.18(-2.07%)
Aug 21, 2014 8.710 8.775 8.670 8.710 37,418 -0.01(-0.11%)
Aug 20, 2014 8.840 8.900 8.730 8.720 81,565 -0.12(-1.36%)
Aug 19, 2014 8.380 8.940 8.360 8.840 210,877 +0.44(+5.24%)
Aug 18, 2014 8.350 8.400 8.250 8.400 19,629 +0.07(+0.84%)
Aug 15, 2014 8.470 8.470 8.250 8.330 30,096 -0.04(-0.48%)
Aug 14, 2014 8.420 8.440 8.320 8.370 35,956 -0.08(-0.95%)
Aug 13, 2014 8.470 8.480 8.420 8.450 20,107 -0.03(-0.35%)
Aug 12, 2014 8.560 8.610 8.560 8.480 39,610 -0.14(-1.62%)
Aug 11, 2014 8.500 8.710 8.500 8.620 47,060 +0.19(+2.25%)
Aug 08, 2014 8.140 8.350 8.130 8.430 34,133 +0.26(+3.18%)
Aug 07, 2014 8.470 8.750 8.160 8.170 51,506 -0.33(-3.88%)
Aug 06, 2014 7.990 8.550 7.990 8.500 132,425 +0.45(+5.59%)
Aug 05, 2014 8.070 8.080 8.000 8.050 25,087 -0.03(-0.37%)
Aug 04, 2014 8.010 8.240 7.970 8.080 25,328 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.