Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.870	4.880	4.838	4.859	9,100	+0.01(+0.19%)
Apr 28, 2011	4.800	4.920	4.800	4.850	4,485	+0.05(+1.04%)
Apr 27, 2011	4.720	4.880	4.720	4.800	34,903	+0.12(+2.56%)
Apr 26, 2011	4.690	4.700	4.650	4.680	6,624	-0.02(-0.43%)
Apr 25, 2011	4.760	4.760	4.640	4.700	14,981	-0.01(-0.21%)
Apr 21, 2011	4.760	4.760	4.680	4.710	15,114	-0.05(-1.05%)
Apr 20, 2011	4.772	4.820	4.750	4.760	9,298	-0.01(-0.21%)
Apr 19, 2011	4.799	4.870	4.770	4.770	2,751	-0.03(-0.63%)
Apr 18, 2011	4.910	4.910	4.750	4.800	16,622	-0.09(-1.84%)
Apr 15, 2011	4.860	4.890	4.855	4.890	2,700	-0.03(-0.61%)
Apr 14, 2011	4.830	4.930	4.811	4.920	5,700	+0.03(+0.61%)
Apr 13, 2011	4.860	4.890	4.810	4.890	10,100	+0.06(+1.24%)
Apr 12, 2011	4.900	4.920	4.750	4.830	29,907	-0.14(-2.81%)
Apr 11, 2011	4.970	4.970	4.830	4.970	46,209	-0.03(-0.60%)
Apr 08, 2011	4.950	5.060	4.950	5.000	45,292	+0.03(+0.60%)
Apr 07, 2011	4.850	4.970	4.850	4.970	3,300	+0.09(+1.84%)
Apr 06, 2011	4.960	4.960	4.870	4.880	12,100	-0.03(-0.61%)
Apr 05, 2011	4.860	4.980	4.860	4.910	4,994	-0.01(-0.20%)
Apr 04, 2011	4.990	5.000	4.920	4.920	10,616	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.