Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.390	4.500	4.390	4.430	11,046	-0.03(-0.67%)
Feb 25, 2022	4.370	4.505	4.410	4.460	6,081	+0.02(+0.45%)
Feb 24, 2022	4.260	4.470	4.280	4.440	10,309	+0.02(+0.45%)
Feb 23, 2022	4.600	4.600	4.340	4.420	28,189	+0.00(+0.00%)
Feb 22, 2022	4.490	4.610	4.350	4.420	13,442	-0.08(-1.78%)
Feb 18, 2022				4.500	0	+0.05(+1.12%)
Feb 17, 2022	4.590	4.595	4.450	4.450	6,938	-0.22(-4.71%)
Feb 16, 2022	4.560	4.700	4.510	4.670	6,710	+0.09(+1.97%)
Feb 15, 2022	4.450	4.700	4.450	4.580	14,964	+0.17(+3.85%)
Feb 14, 2022	4.410	4.420	4.340	4.410	14,327	+0.04(+0.92%)
Feb 11, 2022	4.400	4.420	4.299	4.370	15,690	-0.10(-2.24%)
Feb 10, 2022	4.680	4.690	4.430	4.470	13,414	-0.25(-5.30%)
Feb 09, 2022	4.600	4.720	4.510	4.720	37,593	+0.18(+3.96%)
Feb 08, 2022	4.270	4.560	4.228	4.540	13,371	+0.27(+6.32%)
Feb 07, 2022	4.220	4.330	4.200	4.270	9,042	+0.05(+1.18%)
Feb 04, 2022	4.250	4.260	4.150	4.220	18,279	-0.03(-0.71%)
Feb 03, 2022	4.430		4.200	4.250	35,347	-0.22(-4.92%)
Feb 02, 2022	4.460	4.512	4.440	4.470	32,317	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.