Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.390 4.590 4.240 4.520 46,993 +0.20(+4.63%)
Sep 29, 2010 4.430 4.450 4.310 4.320 10,993 -0.15(-3.36%)
Sep 28, 2010 4.420 4.510 4.410 4.470 942 +0.06(+1.36%)
Sep 27, 2010 4.480 4.480 4.410 4.410 4,439 -0.14(-3.08%)
Sep 24, 2010 4.550 4.567 4.510 4.550 5,909 -0.02(-0.44%)
Sep 23, 2010 4.420 4.570 4.420 4.570 5,527 +0.10(+2.24%)
Sep 22, 2010 4.410 4.470 4.350 4.470 7,718 -0.03(-0.67%)
Sep 21, 2010 4.430 4.500 4.400 4.500 11,200 +0.09(+2.04%)
Sep 20, 2010 4.500 4.550 4.380 4.410 11,299 -0.11(-2.43%)
Sep 17, 2010 4.400 4.520 4.310 4.520 8,183 +0.05(+1.12%)
Sep 15, 2010 4.340 4.470 4.240 4.470 11,380 +0.04(+0.90%)
Sep 14, 2010 4.460 4.480 4.420 4.430 2,568 -0.03(-0.67%)
Sep 13, 2010 4.460 4.560 4.450 4.460 18,061 +0.09(+2.06%)
Sep 10, 2010 4.350 4.370 4.290 4.370 21,483 +0.05(+1.16%)
Sep 09, 2010 4.420 4.420 4.300 4.320 9,516 -0.05(-1.14%)
Sep 08, 2010 4.420 4.420 4.370 4.370 1,567 -0.07(-1.58%)
Sep 07, 2010 4.410 4.450 4.370 4.440 15,281 -0.01(-0.22%)
Sep 03, 2010 4.280 4.459 4.280 4.450 6,685 +0.13(+3.01%)
Sep 02, 2010 4.310 4.320 4.300 4.320 1,000 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.