Indicators

Reading Intl Cl A (NQ: RDI )

1.720 -0.030 (-1.71%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.17	12.38	11.95	11.96	21,492	-0.29(-2.37%)
Sep 27, 2019	12.22	12.35	12.15	12.25	16,900	+0.10(+0.82%)
Sep 26, 2019	12.11	12.23	12.05	12.15	15,129	-0.27(-2.17%)
Sep 25, 2019	12.39	12.54	12.11	12.42	14,898	+0.12(+0.98%)
Sep 24, 2019	13.13	13.13	12.27	12.30	22,932	-0.42(-3.30%)
Sep 23, 2019	13.09	13.09	12.49	12.72	34,185	-0.18(-1.40%)
Sep 20, 2019	12.63	13.13	12.58	12.90	97,400	+0.25(+1.98%)
Sep 19, 2019	12.92	12.94	12.26	12.65	27,508	-0.18(-1.40%)
Sep 18, 2019	13.28	13.56	12.82	12.83	21,566	-0.37(-2.80%)
Sep 17, 2019	13.40	13.40	13.10	13.20	24,842	-0.21(-1.57%)
Sep 16, 2019	13.51	13.67	13.27	13.41	16,543	-0.15(-1.11%)
Sep 13, 2019	13.55	13.69	13.37	13.56	32,100	+0.09(+0.67%)
Sep 12, 2019	13.51	13.60	13.35	13.47	39,291	+0.04(+0.30%)
Sep 11, 2019	13.24	13.43	13.20	13.43	29,495	+0.29(+2.21%)
Sep 10, 2019	12.43	13.27	12.43	13.14	74,814	+0.38(+2.98%)
Sep 09, 2019	12.55	12.87	12.55	12.76	38,482	+0.18(+1.43%)
Sep 06, 2019	12.81	12.81	12.57	12.58	30,700	-0.15(-1.18%)
Sep 05, 2019	12.44	12.87	12.44	12.73	49,884	+0.46(+3.75%)
Sep 04, 2019	12.47	12.63	12.20	12.27	34,967	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.