Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.470 3.180 3.290 39,006 +0.08(+2.49%)
Sep 29, 2022 3.440 3.440 3.170 3.210 33,933 -0.28(-8.02%)
Sep 28, 2022 3.400 3.600 3.400 3.490 14,913 +0.14(+4.18%)
Sep 27, 2022 3.550 3.585 3.350 3.350 75,927 -0.17(-4.83%)
Sep 26, 2022 3.570 3.980 3.510 3.520 330,635 -0.02(-0.56%)
Sep 23, 2022 3.610 3.651 3.515 3.540 34,317 -0.10(-2.75%)
Sep 22, 2022 3.680 3.740 3.640 3.640 45,592 -0.15(-4.08%)
Sep 21, 2022 3.730 3.840 3.695 3.795 42,938 +0.11(+3.12%)
Sep 20, 2022 3.780 3.822 3.670 3.680 27,835 -0.11(-2.90%)
Sep 19, 2022 3.710 3.870 3.710 3.790 36,339 +0.08(+2.16%)
Sep 16, 2022 3.950 3.950 3.710 3.710 75,210 -0.25(-6.31%)
Sep 15, 2022 3.950 4.030 3.950 3.960 41,880 +0.01(+0.25%)
Sep 14, 2022 3.860 4.005 3.860 3.950 69,265 +0.16(+4.22%)
Sep 13, 2022 3.740 3.850 3.710 3.790 35,652 +0.05(+1.34%)
Sep 12, 2022 3.770 3.835 3.740 3.740 16,396 -0.06(-1.58%)
Sep 09, 2022 3.980 3.980 3.780 3.800 47,017 -0.01(-0.26%)
Sep 08, 2022 3.850 3.854 3.760 3.810 10,486 -0.05(-1.30%)
Sep 07, 2022 3.900 3.980 3.860 3.860 8,328 -0.16(-3.98%)
Sep 06, 2022 4.000 4.170 3.940 4.020 11,471 -0.01(-0.25%)
Sep 02, 2022 4.070 4.090 3.940 4.030 64,646 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.