Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.310 3.130 3.220 60,314 +0.02(+0.63%)
Sep 29, 2020 3.320 3.320 3.080 3.200 144,157 -0.17(-5.04%)
Sep 28, 2020 3.680 3.700 3.260 3.370 183,628 -0.16(-4.53%)
Sep 25, 2020 3.730 3.760 3.430 3.530 100,800 -0.32(-8.31%)
Sep 24, 2020 3.110 3.930 3.050 3.850 390,288 +0.72(+23.00%)
Sep 23, 2020 3.290 3.375 3.020 3.130 52,372 -0.13(-3.99%)
Sep 22, 2020 3.370 3.540 3.240 3.260 76,011 -0.19(-5.51%)
Sep 21, 2020 3.590 3.690 3.390 3.450 57,872 -0.20(-5.48%)
Sep 18, 2020 3.680 3.755 3.560 3.650 54,000 +0.05(+1.39%)
Sep 17, 2020 3.620 3.750 3.570 3.600 37,501 -0.03(-0.83%)
Sep 16, 2020 3.680 3.980 3.630 3.630 53,356 -0.05(-1.36%)
Sep 15, 2020 3.970 3.970 3.610 3.680 46,969 -0.21(-5.40%)
Sep 14, 2020 3.900 3.990 3.850 3.890 45,660 +0.07(+1.83%)
Sep 11, 2020 4.010 4.010 3.800 3.820 47,200 -0.18(-4.50%)
Sep 10, 2020 4.040 4.240 3.910 4.000 23,969 +0.00(+0.00%)
Sep 09, 2020 4.080 4.100 3.995 4.000 26,487 -0.10(-2.44%)
Sep 08, 2020 4.160 4.193 4.070 4.100 21,396 -0.09(-2.15%)
Sep 04, 2020 4.227 4.227 3.960 4.190 35,800 +0.04(+0.96%)
Sep 03, 2020 4.310 4.390 4.030 4.150 39,218 -0.11(-2.58%)
Sep 02, 2020 4.100 4.270 4.060 4.260 39,845 +0.18(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.