Indicators

Reading Intl Cl A (NQ: RDI )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.59	15.85	15.37	15.73	32,229	+0.12(+0.77%)
Apr 27, 2017	15.43	15.82	15.43	15.61	30,300	+0.10(+0.64%)
Apr 26, 2017	14.81	15.64	14.81	15.51	35,403	+0.62(+4.16%)
Apr 25, 2017	14.96	15.06	14.85	14.89	38,693	+0.08(+0.54%)
Apr 24, 2017	14.90	14.90	14.61	14.81	46,039	+0.16(+1.09%)
Apr 21, 2017	14.84	14.93	14.62	14.65	73,487	-0.09(-0.61%)
Apr 20, 2017	14.95	14.95	14.71	14.74	61,878	+0.05(+0.34%)
Apr 19, 2017	14.82	15.29	14.65	14.69	49,782	-0.16(-1.08%)
Apr 18, 2017	14.94	15.46	14.81	14.85	28,836	-0.19(-1.26%)
Apr 17, 2017	14.88	15.09	14.88	15.04	50,330	+0.12(+0.80%)
Apr 13, 2017	14.87	14.99	14.80	14.92	46,616	+0.06(+0.40%)
Apr 12, 2017	14.76	16.85	14.76	14.86	44,023	+0.13(+0.88%)
Apr 11, 2017	14.79	14.90	14.67	14.73	53,935	-0.05(-0.34%)
Apr 10, 2017	14.70	14.90	14.60	14.78	45,078	+0.01(+0.07%)
Apr 07, 2017	14.65	14.82	14.65	14.77	18,602	+0.02(+0.14%)
Apr 06, 2017	14.77	15.33	14.59	14.75	31,321	-0.02(-0.14%)
Apr 05, 2017	14.97	15.75	14.75	14.77	39,778	-0.22(-1.47%)
Apr 04, 2017	15.16	15.44	14.88	14.99	29,367	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.