Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Mar 03, 2014 7.420 7.460 7.330 7.410 25,140 -0.01(-0.13%)
Feb 28, 2014 7.480 7.480 7.350 7.420 55,181 -0.05(-0.67%)
Feb 27, 2014 7.110 7.470 7.110 7.470 157,470 +0.32(+4.48%)
Feb 26, 2014 7.300 7.300 7.140 7.150 109,819 -0.15(-2.05%)
Feb 25, 2014 7.370 7.480 7.200 7.300 70,966 -0.11(-1.48%)
Feb 24, 2014 7.480 7.480 7.400 7.410 28,172 -0.03(-0.40%)
Feb 21, 2014 7.440 7.440 7.360 7.440 56,860 +0.04(+0.54%)
Feb 20, 2014 7.330 7.440 7.300 7.400 21,766 +0.15(+2.07%)
Feb 19, 2014 7.290 7.420 7.210 7.250 36,266 -0.09(-1.23%)
Feb 18, 2014 7.202 7.370 7.180 7.340 39,201 +0.02(+0.27%)
Feb 14, 2014 7.330 7.320 7.320 7.320 10,500 +0.01(+0.14%)
Feb 13, 2014 7.370 7.440 7.250 7.310 26,833 -0.07(-0.95%)
Feb 12, 2014 7.370 7.380 7.290 7.380 19,305 +0.03(+0.41%)
Feb 11, 2014 7.300 7.360 7.230 7.350 12,913 +0.13(+1.80%)
Feb 10, 2014 7.250 7.340 7.140 7.220 72,695 -0.05(-0.69%)
Feb 07, 2014 7.250 7.300 7.180 7.270 51,327 +0.01(+0.14%)
Feb 06, 2014 7.340 7.340 7.180 7.260 58,628 -0.04(-0.55%)
Feb 05, 2014 7.300 7.380 7.280 7.300 24,502 -0.04(-0.54%)
Feb 04, 2014 7.350 7.450 7.280 7.340 24,748 +0.05(+0.69%)
Feb 03, 2014 7.410 7.410 7.245 7.290 50,581 -0.15(-2.02%)
Jan 31, 2014 7.370 7.590 7.370 7.440 29,060 -0.04(-0.53%)
Jan 30, 2014 7.520 7.610 7.460 7.480 23,367 +0.01(+0.13%)
Jan 29, 2014 7.420 7.520 7.420 7.470 24,034 -0.01(-0.13%)
Jan 28, 2014 7.500 7.550 7.460 7.480 26,698 -0.02(-0.27%)
Jan 27, 2014 7.540 7.550 7.480 7.500 59,333 -0.05(-0.66%)
Jan 24, 2014 7.470 7.580 7.470 7.550 27,907 +0.03(+0.40%)
Jan 23, 2014 7.590 7.610 7.470 7.520 17,098 -0.05(-0.66%)
Jan 22, 2014 7.600 7.620 7.472 7.570 22,616 +0.01(+0.13%)
Jan 21, 2014 7.610 7.610 7.480 7.560 16,088 +0.03(+0.40%)
Jan 17, 2014 7.500 7.530 7.530 7.530 15,500 +0.03(+0.40%)
Jan 16, 2014 7.580 7.580 7.410 7.500 6,250 +0.01(+0.13%)
Jan 15, 2014 7.400 7.630 7.370 7.490 26,174 +0.09(+1.22%)
Jan 14, 2014 7.390 7.430 7.370 7.400 14,724 +0.04(+0.54%)
Jan 13, 2014 7.360 7.620 7.340 7.360 29,461 -0.04(-0.54%)
Jan 10, 2014 7.410 7.440 7.278 7.400 19,800 +0.01(+0.14%)
Jan 09, 2014 7.490 7.500 7.320 7.390 21,914 -0.06(-0.81%)
Jan 08, 2014 7.500 7.500 7.350 7.450 26,716 -0.06(-0.80%)
Jan 07, 2014 7.480 7.590 7.450 7.510 12,633 +0.03(+0.40%)
Jan 06, 2014 7.530 7.630 7.380 7.480 44,724 -0.04(-0.53%)
Jan 03, 2014 7.420 7.590 7.420 7.520 18,564 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.