Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.010 5.070 5.010 5.070 1,897 +0.07(+1.40%)
Jan 28, 2011 4.980 5.060 4.970 5.000 5,994 -0.01(-0.20%)
Jan 27, 2011 5.100 5.100 4.970 5.010 11,653 -0.03(-0.60%)
Jan 26, 2011 5.050 5.050 5.020 5.040 10,947 +0.01(+0.20%)
Jan 25, 2011 5.050 5.050 4.970 5.030 4,600 +0.03(+0.60%)
Jan 24, 2011 5.010 5.010 4.990 5.000 13,880 -0.02(-0.40%)
Jan 21, 2011 5.010 5.110 5.000 5.020 19,360 +0.02(+0.40%)
Jan 20, 2011 5.170 5.170 5.000 5.000 17,084 -0.16(-3.10%)
Jan 19, 2011 5.130 5.170 5.110 5.160 19,090 +0.02(+0.39%)
Jan 18, 2011 5.030 5.200 5.030 5.140 37,179 +0.05(+0.98%)
Jan 14, 2011 5.010 5.090 5.000 5.090 48,724 +0.08(+1.64%)
Jan 13, 2011 5.050 5.070 5.008 5.008 22,059 -0.03(-0.63%)
Jan 12, 2011 5.010 5.050 4.980 5.040 32,143 +0.03(+0.60%)
Jan 11, 2011 4.960 5.010 4.960 5.010 3,956 +0.11(+2.24%)
Jan 10, 2011 4.970 5.040 4.900 4.900 21,984 -0.10(-2.00%)
Jan 07, 2011 4.990 5.024 4.900 5.000 41,899 +0.01(+0.20%)
Jan 06, 2011 4.930 4.990 4.880 4.990 13,457 +0.07(+1.42%)
Jan 05, 2011 4.880 4.940 4.820 4.920 7,224 +0.02(+0.41%)
Jan 04, 2011 4.910 4.910 4.750 4.900 47,249 -0.05(-1.01%)
Jan 03, 2011 5.050 5.050 4.800 4.950 47,926 -0.10(-1.98%)
Dec 31, 2010 4.900 5.070 4.900 5.050 24,303 +0.15(+3.06%)
Dec 30, 2010 4.900 4.930 4.865 4.900 21,880 -0.05(-1.01%)
Dec 29, 2010 4.850 4.970 4.800 4.950 41,019 -0.10(-1.98%)
Dec 28, 2010 5.090 5.090 5.010 5.050 26,770 +0.00(+0.00%)
Dec 27, 2010 4.980 5.050 4.900 5.050 29,538 +0.06(+1.20%)
Dec 23, 2010 5.010 5.010 4.900 4.990 16,661 -0.02(-0.40%)
Dec 22, 2010 5.010 5.050 4.991 5.010 13,071 +0.01(+0.20%)
Dec 21, 2010 4.970 5.040 4.860 5.000 14,570 +0.03(+0.60%)
Dec 20, 2010 4.980 5.090 4.930 4.970 42,576 -0.12(-2.36%)
Dec 17, 2010 4.950 5.090 4.910 5.090 26,228 +0.12(+2.41%)
Dec 16, 2010 4.840 5.000 4.840 4.970 42,900 +0.11(+2.26%)
Dec 15, 2010 4.960 4.960 4.750 4.860 48,596 -0.10(-2.02%)
Dec 14, 2010 4.960 4.990 4.960 4.960 9,556 -0.02(-0.40%)
Dec 13, 2010 5.030 5.030 4.950 4.980 25,293 -0.05(-0.99%)
Dec 10, 2010 5.080 5.080 5.000 5.030 6,645 -0.02(-0.39%)
Dec 09, 2010 5.090 5.090 4.980 5.050 22,354 -0.04(-0.79%)
Dec 08, 2010 5.100 5.100 5.000 5.090 8,897 +0.04(+0.79%)
Dec 07, 2010 5.040 5.100 4.950 5.050 28,506 +0.02(+0.40%)
Dec 06, 2010 5.060 5.060 4.990 5.030 34,727 +0.03(+0.60%)
Dec 03, 2010 5.060 5.060 4.960 5.000 25,838 -0.06(-1.19%)
Dec 02, 2010 5.050 5.070 5.020 5.060 32,953 -0.06(-1.17%)
Dec 01, 2010 5.080 5.120 4.920 5.120 80,727 +0.05(+0.99%)
Nov 30, 2010 5.080 5.080 4.940 5.070 24,700 -0.01(-0.20%)
Nov 29, 2010 5.200 5.200 5.000 5.080 17,398 -0.12(-2.31%)
Nov 26, 2010 5.090 5.200 5.042 5.200 64,752 +0.16(+3.17%)
Nov 24, 2010 5.110 5.040 5.040 5.040 12,680 -0.06(-1.18%)
Nov 23, 2010 5.140 5.140 5.030 5.100 35,696 -0.05(-0.97%)
Nov 22, 2010 5.090 5.150 5.080 5.150 11,940 +0.06(+1.18%)
Nov 19, 2010 5.140 5.140 5.000 5.090 16,566 -0.01(-0.20%)
Nov 18, 2010 5.070 5.140 5.070 5.100 17,217 +0.08(+1.59%)
Nov 17, 2010 5.050 5.120 5.000 5.020 22,681 -0.13(-2.52%)
Nov 16, 2010 5.070 5.170 4.820 5.150 20,410 +0.06(+1.16%)
Nov 15, 2010 5.100 5.200 5.090 5.091 11,778 -0.02(-0.37%)
Nov 12, 2010 5.213 5.213 5.000 5.110 23,904 -0.10(-1.92%)
Nov 11, 2010 5.258 5.270 5.090 5.210 9,151 -0.04(-0.76%)
Nov 10, 2010 5.270 5.270 5.120 5.250 14,614 -0.02(-0.38%)
Nov 09, 2010 5.349 5.349 5.250 5.270 4,658 -0.02(-0.38%)
Nov 08, 2010 5.380 5.380 5.030 5.290 21,891 -0.01(-0.19%)
Nov 05, 2010 5.200 5.300 5.040 5.300 132,455 +0.10(+1.92%)
Nov 04, 2010 4.970 5.200 4.960 5.200 27,293 +0.27(+5.48%)
Nov 03, 2010 4.920 5.000 4.900 4.930 15,957 -0.03(-0.60%)
Nov 02, 2010 4.900 4.960 4.870 4.960 19,532 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.