Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6469 +0.0061 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6410 0.6607 0.6198 0.6469 167,161 +0.01(+0.95%)
Aug 29, 2024 0.6400 0.6800 0.6290 0.6408 162,256 -0.01(-0.80%)
Aug 28, 2024 0.7000 0.7063 0.6138 0.6460 377,070 -0.05(-7.04%)
Aug 27, 2024 0.7100 0.7300 0.6900 0.6949 94,490 -0.02(-3.22%)
Aug 26, 2024 0.7182 0.7300 0.6900 0.7180 350,796 -0.02(-2.35%)
Aug 23, 2024 0.7010 0.7586 0.7010 0.7353 179,733 +0.02(+2.12%)
Aug 22, 2024 0.7665 0.7665 0.7050 0.7200 117,322 -0.02(-2.70%)
Aug 21, 2024 0.7200 0.7540 0.7151 0.7400 171,764 -0.01(-0.74%)
Aug 20, 2024 0.7900 0.7906 0.7400 0.7455 195,708 -0.04(-5.63%)
Aug 19, 2024 0.7500 0.8066 0.7401 0.7900 203,749 +0.05(+6.97%)
Aug 16, 2024 0.6900 0.7400 0.6777 0.7385 230,214 +0.06(+8.88%)
Aug 15, 2024 0.7000 0.7272 0.6500 0.6783 751,321 -0.10(-12.48%)
Aug 14, 2024 0.7561 0.7999 0.7473 0.7750 325,710 +0.00(+0.49%)
Aug 13, 2024 0.7993 0.8500 0.7131 0.7712 415,708 -0.02(-2.38%)
Aug 12, 2024 0.7400 0.8756 0.7142 0.7900 295,512 +0.05(+6.93%)
Aug 09, 2024 0.6800 0.7390 0.6800 0.7388 117,111 +0.06(+9.13%)
Aug 08, 2024 0.6500 0.6960 0.6325 0.6770 172,283 +0.04(+6.36%)
Aug 07, 2024 0.6745 0.6906 0.6188 0.6365 302,916 -0.05(-7.85%)
Aug 06, 2024 0.6447 0.7000 0.6100 0.6907 141,770 +0.06(+9.53%)
Aug 05, 2024 0.6500 0.6760 0.6014 0.6306 286,414 -0.05(-6.85%)
Aug 02, 2024 0.7100 0.7101 0.6300 0.6770 300,319 -0.02(-2.58%)
Aug 01, 2024 0.7875 0.7930 0.6710 0.6949 369,675 -0.09(-11.52%)
Jul 31, 2024 0.7700 0.8100 0.7507 0.7854 86,443 +0.02(+3.17%)
Jul 30, 2024 0.7821 0.8000 0.7543 0.7613 332,095 -0.00(-0.43%)
Jul 29, 2024 0.8500 0.8500 0.7542 0.7646 677,588 -0.09(-10.05%)
Jul 26, 2024 0.8734 0.8900 0.8130 0.8500 484,652 -0.02(-2.48%)
Jul 25, 2024 0.8200 0.8800 0.8000 0.8716 295,014 +0.05(+6.21%)
Jul 24, 2024 0.8100 0.8389 0.8076 0.8206 343,704 +0.01(+1.26%)
Jul 23, 2024 0.8200 0.8452 0.8011 0.8104 370,987 -0.00(-0.26%)
Jul 22, 2024 0.8400 0.8450 0.7600 0.8125 267,045 -0.02(-2.11%)
Jul 19, 2024 0.7856 0.8800 0.7810 0.8300 272,179 +0.04(+5.08%)
Jul 18, 2024 0.8800 0.8892 0.7800 0.7899 578,930 -0.06(-7.18%)
Jul 17, 2024 0.7901 0.8605 0.7800 0.8510 668,905 +0.04(+4.29%)
Jul 16, 2024 0.7700 0.8200 0.7644 0.8160 503,102 +0.06(+7.37%)
Jul 15, 2024 0.7300 0.7800 0.6800 0.7600 545,835 +0.05(+6.49%)
Jul 12, 2024 0.6400 0.7200 0.6100 0.7137 475,368 +0.06(+9.35%)
Jul 11, 2024 0.6700 0.6687 0.5702 0.6527 463,822 +0.00(+0.65%)
Jul 10, 2024 0.5700 0.6500 0.5700 0.6485 577,958 +0.07(+12.22%)
Jul 09, 2024 0.5600 0.5849 0.5451 0.5779 247,898 +0.02(+3.23%)
Jul 08, 2024 0.5650 0.5650 0.5401 0.5598 155,782 +0.01(+2.41%)
Jul 05, 2024 0.5200 0.5675 0.5107 0.5466 360,762 +0.02(+3.15%)
Jul 03, 2024 0.5426 0.5550 0.5100 0.5299 299,438 -0.00(-0.39%)
Jul 02, 2024 0.5600 0.5750 0.5228 0.5320 394,082 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.