Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Limited Company - Ordinary Shares (NQ:WTW)

314.50 -6.50 (-2.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 324.00 325.76 317.27 321.00 658,734 -3.73(-1.15%)
Apr 16, 2025 328.12 330.14 322.71 324.73 528,747 -2.43(-0.74%)
Apr 15, 2025 328.91 329.66 326.24 327.16 553,574 -0.86(-0.26%)
Apr 14, 2025 322.77 330.56 322.77 328.02 633,573 +6.28(+1.95%)
Apr 11, 2025 313.49 322.85 312.09 321.74 605,388 +5.10(+1.61%)
Apr 10, 2025 315.00 320.09 308.13 316.64 694,300 +1.83(+0.58%)
Apr 09, 2025 294.72 316.01 294.72 314.81 1,048,892 +12.75(+4.22%)
Apr 08, 2025 308.96 314.43 298.05 302.06 1,257,430 +1.05(+0.35%)
Apr 07, 2025 308.14 308.14 294.97 301.01 1,201,166 -7.79(-2.52%)
Apr 04, 2025 327.95 331.14 306.11 308.80 1,656,271 -23.61(-7.10%)
Apr 03, 2025 335.46 340.55 332.05 332.41 783,263 -5.02(-1.49%)
Apr 02, 2025 335.11 338.65 334.75 337.43 981,872 +0.43(+0.13%)
Apr 01, 2025 338.99 340.96 335.75 337.00 833,254 -0.95(-0.28%)
Mar 31, 2025 337.30 341.69 334.80 337.95 1,105,609 +1.71(+0.51%)
Mar 28, 2025 339.91 341.61 335.87 336.24 525,859 -3.71(-1.09%)
Mar 27, 2025 338.39 340.93 337.24 339.95 609,441 +2.28(+0.68%)
Mar 26, 2025 338.76 339.91 336.08 337.67 317,924 +0.66(+0.20%)
Mar 25, 2025 337.73 339.07 333.63 337.01 535,835 +0.71(+0.21%)
Mar 24, 2025 333.92 337.47 333.22 336.30 599,432 +4.50(+1.36%)
Mar 21, 2025 333.30 334.27 328.72 331.80 895,051 -1.79(-0.54%)
Mar 20, 2025 333.47 335.77 329.36 333.60 419,256 +0.00(+0.00%)
Mar 19, 2025 333.06 335.68 331.87 333.60 604,896 -0.46(-0.14%)
Mar 18, 2025 331.59 336.42 331.59 334.06 649,975 +6.62(+2.02%)
Mar 17, 2025 323.02 328.10 323.02 327.43 485,698 +3.71(+1.15%)
Mar 14, 2025 319.88 324.33 316.15 323.72 629,103 +5.50(+1.73%)
Mar 13, 2025 320.26 322.65 317.79 318.23 469,149 -2.00(-0.62%)
Mar 12, 2025 325.31 327.43 317.02 320.22 784,961 -5.41(-1.66%)
Mar 11, 2025 332.61 333.28 324.33 325.63 580,299 -5.46(-1.65%)
Mar 10, 2025 329.60 334.95 326.63 331.09 509,683 +1.11(+0.34%)
Mar 07, 2025 329.56 331.14 326.25 329.99 465,114 +0.46(+0.14%)
Mar 06, 2025 332.12 332.25 327.99 329.53 641,573 -4.06(-1.22%)
Mar 05, 2025 331.03 335.36 331.03 333.59 630,832 +0.56(+0.17%)
Mar 04, 2025 339.57 343.20 332.48 333.03 471,384 -6.40(-1.89%)
Mar 03, 2025 339.17 341.24 337.61 339.43 536,826 +0.71(+0.21%)
Feb 28, 2025 335.28 338.96 333.82 338.72 549,049 +4.35(+1.30%)
Feb 27, 2025 334.57 338.19 333.51 334.38 738,167 -1.05(-0.31%)
Feb 26, 2025 331.88 337.54 329.95 335.42 702,066 +3.51(+1.06%)
Feb 25, 2025 329.88 332.31 327.39 331.91 704,436 +4.61(+1.41%)
Feb 24, 2025 323.89 329.87 323.50 327.30 616,050 +2.24(+0.69%)
Feb 21, 2025 323.04 325.25 320.43 325.06 761,423 +1.22(+0.38%)
Feb 20, 2025 323.18 324.74 321.11 323.84 389,736 -0.90(-0.28%)
Feb 19, 2025 321.61 326.44 320.81 324.74 542,851 +3.35(+1.04%)
Feb 18, 2025 320.93 321.99 319.53 321.39 471,852 +1.87(+0.58%)
Feb 14, 2025 323.67 324.12 319.31 319.53 562,493 -1.88(-0.58%)
Feb 13, 2025 319.37 321.82 318.41 321.40 457,973 +3.31(+1.04%)
Feb 12, 2025 318.00 319.88 315.98 318.09 654,107 -0.27(-0.08%)
Feb 11, 2025 325.44 325.44 317.82 318.36 669,755 -5.93(-1.83%)
Feb 10, 2025 325.90 325.90 320.71 324.29 452,607 -0.61(-0.19%)
Feb 07, 2025 326.15 328.83 324.04 324.90 467,583 -1.12(-0.34%)
Feb 06, 2025 322.23 326.23 318.68 326.02 643,663 +6.24(+1.95%)
Feb 05, 2025 328.98 328.98 317.85 319.77 945,273 +0.34(+0.11%)
Feb 04, 2025 311.20 325.79 302.32 319.44 1,517,991 -10.33(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.