Skip to main content

Storm Resources Ltd (NQ: QUBT )

0.7365 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.7600 0.7600 0.7200 0.7365 927,788 -0.02(-2.05%)
May 20, 2024 0.8200 0.8200 0.7413 0.7519 1,086,845 -0.04(-5.13%)
May 17, 2024 0.8570 0.8900 0.7400 0.7926 1,436,803 -0.05(-5.42%)
May 16, 2024 0.8000 0.8900 0.8000 0.8380 1,403,747 +0.04(+5.01%)
May 15, 2024 0.7909 0.8207 0.7640 0.7980 776,116 +0.01(+1.53%)
May 14, 2024 0.7400 0.7900 0.7302 0.7860 614,179 +0.03(+4.09%)
May 13, 2024 0.7959 0.7974 0.7105 0.7551 1,125,783 +0.01(+1.00%)
May 10, 2024 0.7900 0.7900 0.7350 0.7476 893,020 -0.01(-1.62%)
May 09, 2024 0.7600 0.7750 0.7500 0.7599 389,709 -0.00(-0.01%)
May 08, 2024 0.7500 0.7900 0.7442 0.7600 561,177 -0.03(-3.20%)
May 07, 2024 0.7980 0.7980 0.7630 0.7851 367,050 +0.00(+0.49%)
May 06, 2024 0.7750 0.8299 0.7570 0.7813 1,155,294 +0.01(+1.76%)
May 03, 2024 0.7900 0.8000 0.7542 0.7678 735,264 -0.00(-0.29%)
May 02, 2024 0.7800 0.7890 0.7400 0.7700 573,352 +0.01(+1.93%)
May 01, 2024 0.7600 0.7720 0.7400 0.7554 585,020 -0.01(-1.58%)
Apr 30, 2024 0.8050 0.8084 0.7510 0.7675 920,811 -0.03(-3.97%)
Apr 29, 2024 0.7700 0.8190 0.7523 0.7992 949,821 +0.05(+6.22%)
Apr 26, 2024 0.7600 0.7695 0.7400 0.7524 741,525 -0.00(-0.21%)
Apr 25, 2024 0.7500 0.7672 0.7300 0.7540 554,027 +0.00(+0.27%)
Apr 24, 2024 0.7990 0.8000 0.7300 0.7520 834,864 -0.01(-0.66%)
Apr 23, 2024 0.7100 0.7697 0.7100 0.7570 1,456,091 +0.05(+7.79%)
Apr 22, 2024 0.7300 0.7448 0.6800 0.7023 1,616,893 -0.02(-2.16%)
Apr 19, 2024 0.7500 0.7698 0.7100 0.7178 1,002,704 -0.05(-6.78%)
Apr 18, 2024 0.7800 0.8100 0.7526 0.7700 632,344 -0.03(-3.27%)
Apr 17, 2024 0.8100 0.8100 0.7700 0.7960 651,053 +0.01(+1.75%)
Apr 16, 2024 0.7425 0.7954 0.7200 0.7823 1,379,294 +0.03(+3.75%)
Apr 15, 2024 0.8264 0.8325 0.7415 0.7540 1,901,046 -0.06(-7.05%)
Apr 12, 2024 0.8800 0.8838 0.8000 0.8112 1,399,877 -0.07(-7.92%)
Apr 11, 2024 0.8900 0.9090 0.8540 0.8810 872,886 +0.00(+0.46%)
Apr 10, 2024 0.9000 0.9000 0.8520 0.8770 942,366 -0.02(-2.56%)
Apr 09, 2024 0.9020 0.9799 0.8910 0.9000 1,344,156 -0.00(-0.16%)
Apr 08, 2024 0.9600 0.9701 0.8910 0.9014 1,809,843 -0.05(-5.35%)
Apr 05, 2024 0.9811 0.9985 0.9524 0.9524 1,005,663 -0.02(-1.81%)
Apr 04, 2024 0.9800 1.020 0.9600 0.9700 1,368,373 -0.01(-0.75%)
Apr 03, 2024 1.010 1.010 0.9301 0.9773 1,371,776 -0.01(-1.03%)
Apr 02, 2024 0.9875 0.9961 0.9500 0.9875 1,175,494 -0.01(-1.25%)
Apr 01, 2024 1.030 1.030 0.9500 1.000 1,359,898 +0.01(+1.00%)
Mar 28, 2024 1.020 1.050 0.9850 0.9901 1,775,659 -0.03(-2.93%)
Mar 27, 2024 1.090 1.120 0.9500 1.020 2,406,626 -0.09(-8.11%)
Mar 26, 2024 1.170 1.190 1.080 1.110 2,266,530 -0.01(-0.89%)
Mar 25, 2024 1.100 1.180 1.090 1.120 1,907,587 +0.05(+4.67%)
Mar 22, 2024 1.120 1.150 1.060 1.070 1,729,844 -0.08(-6.96%)
Mar 21, 2024 1.280 1.290 1.140 1.150 2,277,977 -0.09(-7.26%)
Mar 20, 2024 1.170 1.250 1.150 1.240 1,635,695 +0.09(+7.83%)
Mar 19, 2024 1.220 1.220 1.100 1.150 1,913,333 -0.09(-7.26%)
Mar 18, 2024 1.140 1.320 1.131 1.240 4,451,867 +0.13(+11.71%)
Mar 15, 2024 1.130 1.130 1.031 1.110 1,973,466 -0.03(-2.63%)
Mar 14, 2024 1.180 1.185 1.100 1.140 1,457,423 -0.02(-1.72%)
Mar 13, 2024 1.210 1.230 1.080 1.160 4,780,912 -0.06(-4.92%)
Mar 12, 2024 0.9700 1.230 0.9500 1.220 5,512,331 +0.27(+28.42%)
Mar 11, 2024 0.8890 1.000 0.8704 0.9500 3,340,544 +0.08(+9.15%)
Mar 08, 2024 0.8935 0.9383 0.8401 0.8704 2,554,967 -0.01(-1.64%)
Mar 07, 2024 0.8400 0.9000 0.8300 0.8849 2,305,555 +0.04(+5.23%)
Mar 06, 2024 0.8300 0.8773 0.8107 0.8409 1,428,946 +0.01(+1.37%)
Mar 05, 2024 0.8145 0.8451 0.7900 0.8295 1,297,925 -0.00(-0.54%)
Mar 04, 2024 0.8800 0.8870 0.8100 0.8340 1,636,233 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.