Skip to main content

Johnson Outdoors Inc. - Class A Common Stock (NQ:JOUT)

30.27 +1.01 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.74 30.29 29.54 30.27 41,483 +1.01(+3.45%)
Jun 27, 2025 30.18 30.43 28.80 29.26 423,484 -0.43(-1.45%)
Jun 26, 2025 29.57 29.79 29.29 29.69 46,555 +0.39(+1.33%)
Jun 25, 2025 29.92 30.02 29.18 29.30 68,725 -0.36(-1.21%)
Jun 24, 2025 29.39 30.32 29.13 29.66 64,910 +0.27(+0.92%)
Jun 23, 2025 29.33 29.58 29.04 29.39 44,670 +0.16(+0.55%)
Jun 20, 2025 29.81 29.81 29.05 29.23 83,949 -0.27(-0.92%)
Jun 18, 2025 31.05 31.39 29.45 29.50 58,664 -1.33(-4.31%)
Jun 17, 2025 31.48 31.50 30.56 30.83 51,434 -0.68(-2.16%)
Jun 16, 2025 30.00 31.65 29.83 31.51 44,487 +1.93(+6.52%)
Jun 13, 2025 29.67 30.13 29.45 29.58 28,627 -0.75(-2.47%)
Jun 12, 2025 30.01 30.63 29.69 30.33 34,037 +0.10(+0.33%)
Jun 11, 2025 29.09 30.28 29.09 30.23 61,509 +1.15(+3.95%)
Jun 10, 2025 28.92 29.85 28.57 29.08 43,731 +0.44(+1.54%)
Jun 09, 2025 28.47 29.47 28.32 28.64 40,669 +0.61(+2.18%)
Jun 06, 2025 27.93 28.66 26.65 28.03 27,882 +0.67(+2.45%)
Jun 05, 2025 27.25 27.83 26.86 27.36 32,338 +0.02(+0.07%)
Jun 04, 2025 27.98 27.98 27.27 27.34 32,670 -0.43(-1.55%)
Jun 03, 2025 26.49 28.02 26.49 27.77 43,143 +1.25(+4.71%)
Jun 02, 2025 27.19 27.49 26.40 26.52 52,392 -0.67(-2.46%)
May 30, 2025 27.95 28.36 26.61 27.19 38,698 -0.76(-2.72%)
May 29, 2025 27.90 28.26 27.30 27.95 38,984 +0.47(+1.71%)
May 28, 2025 27.37 27.75 27.26 27.48 50,414 -0.01(-0.04%)
May 27, 2025 27.03 28.57 27.03 27.49 111,974 +1.05(+3.97%)
May 23, 2025 26.55 26.61 26.17 26.44 16,190 -0.36(-1.34%)
May 22, 2025 26.10 26.89 25.86 26.80 35,126 +0.67(+2.56%)
May 21, 2025 26.62 26.62 25.53 26.13 31,852 -0.97(-3.58%)
May 20, 2025 27.29 27.84 26.61 27.10 35,450 -0.15(-0.57%)
May 19, 2025 27.21 27.42 26.43 27.25 41,579 -0.32(-1.14%)
May 16, 2025 27.53 27.89 27.04 27.57 41,633 +0.05(+0.18%)
May 15, 2025 26.93 27.66 26.63 27.52 34,885 +0.48(+1.78%)
May 14, 2025 26.88 27.26 26.61 27.04 41,653 -0.25(-0.92%)
May 13, 2025 27.34 27.50 26.93 27.29 28,470 +0.16(+0.59%)
May 12, 2025 27.28 27.83 26.76 27.13 32,025 +0.80(+3.04%)
May 09, 2025 25.50 26.98 25.18 26.33 95,529 +0.92(+3.62%)
May 08, 2025 24.00 25.42 23.99 25.41 66,934 +1.24(+5.13%)
May 07, 2025 23.54 24.27 23.54 24.17 23,271 +0.56(+2.37%)
May 06, 2025 23.89 24.20 23.49 23.61 21,513 -0.72(-2.96%)
May 05, 2025 24.00 24.51 22.02 24.33 71,544 -0.31(-1.26%)
May 02, 2025 24.48 25.17 23.66 24.64 52,614 +0.92(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.