Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1735	1735	1735	1735	100	+137.24(+8.59%)
Feb 13, 2025	1589	1598	1589	1598	4	-89.64(-5.31%)
Feb 12, 2025	1688	1716	1688	1688	66	-28.06(-1.64%)
Feb 11, 2025	1716	1716	1716	1716	5	+197.70(+13.02%)
Feb 07, 2025				1518	0	+0.73(+0.05%)
Feb 05, 2025				1517	0	+62.18(+4.27%)
Feb 04, 2025	1455	1455	1455	1455	2	+18.61(+1.30%)
Feb 03, 2025	1451	1451	1436	1436	5	-49.11(-3.31%)
Jan 30, 2025				1486	0	+26.09(+1.79%)
Jan 29, 2025	1460	1460	1460	1460	12	-10.95(-0.74%)
Jan 27, 2025				1470	0	+20.45(+1.41%)
Jan 24, 2025	1426	1450	1426	1450	100	-20.00(-1.36%)
Jan 22, 2025				1470	0	+77.69(+5.58%)
Jan 21, 2025	1489	1489	1392	1392	6	-41.14(-2.87%)
Jan 17, 2025	1364	1433	1364	1433	100	-19.55(-1.35%)
Jan 16, 2025	1515	1515	1453	1453	8	-36.00(-2.42%)
Jan 14, 2025				1489	0	+37.05(+2.55%)
Jan 13, 2025	1489	1489	1452	1452	17	-48.96(-3.26%)
Jan 10, 2025	1501	1501	1501	1501	100	-86.09(-5.42%)
Jan 07, 2025				1587	0	-79.09(-4.75%)
Jan 06, 2025	1666	1666	1666	1666	7	-33.91(-1.99%)
Jan 03, 2025	1700	1700	1700	1700	100	+44.20(+2.67%)
Dec 30, 2024				1656	0	-24.20(-1.44%)
Dec 27, 2024	1680	1680	1680	1680	100	+101.30(+6.42%)
Dec 26, 2024	1579	1579	1579	1579	1	+36.38(+2.36%)
Dec 20, 2024				1542	0	-32.68(-2.07%)
Dec 19, 2024	1600	1600	1575	1575	69	-25.00(-1.56%)
Dec 17, 2024				1600	0	-116.90(-6.81%)
Dec 16, 2024	1717	1717	1717	1717	30	+24.69(+1.46%)
Dec 13, 2024	1692	1692	1692	1692	100	+29.16(+1.75%)
Dec 11, 2024				1663	0	+0.00(+0.00%)
Dec 09, 2024				1663	0	-55.50(-3.23%)
Dec 05, 2024				1719	0	+18.55(+1.09%)
Dec 04, 2024	1700	1700	1700	1700	4	-17.00(-0.99%)
Dec 03, 2024	1717	1717	1717	1717	25	+65.54(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices

Sections

Services

Contact Information

Follow Us