Mid-Southern Bancorp, Inc. - Common Stock (OP:MSVB)
17.50
+0.80
(+4.79%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Oct 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.70 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 500 | +0.00(+0.00%) |
| Oct 17, 2025 | 16.70 | 0 | -0.01(-0.06%) | |||
| Oct 10, 2025 | 16.71 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1,510 | -0.03(-0.20%) |
| Oct 06, 2025 | 16.74 | 0 | -0.06(-0.34%) | |||
| Oct 02, 2025 | 16.80 | 0 | +0.05(+0.30%) | |||
| Oct 01, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1,500 | +0.00(+0.00%) |
| Sep 30, 2025 | 16.74 | 16.75 | 16.73 | 16.75 | 2,750 | +0.08(+0.48%) |
| Sep 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 962 | -0.05(-0.30%) |
| Sep 26, 2025 | 16.72 | 16.72 | 16.70 | 16.72 | 462 | +0.06(+0.36%) |
| Sep 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 400 | +0.06(+0.36%) |
| Sep 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 11,000 | +0.00(+0.00%) |
| Sep 23, 2025 | 16.60 | 16.60 | 16.59 | 16.60 | 15,677 | +0.00(+0.00%) |
| Sep 22, 2025 | 16.56 | 16.60 | 16.56 | 16.60 | 11,265 | +0.04(+0.24%) |
| Sep 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 10,500 | -0.03(-0.18%) |
| Sep 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 301 | +0.05(+0.33%) |
| Sep 16, 2025 | 16.54 | 0 | -0.06(-0.39%) | |||
| Sep 12, 2025 | 16.60 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 16.60 | 0 | +0.07(+0.42%) | |||
| Sep 09, 2025 | 16.51 | 16.53 | 16.51 | 16.53 | 2,300 | +0.03(+0.18%) |
| Sep 08, 2025 | 16.47 | 16.50 | 16.47 | 16.50 | 400 | +0.02(+0.12%) |
| Sep 05, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 300 | +0.02(+0.12%) |
| Sep 04, 2025 | 16.45 | 16.50 | 16.45 | 16.46 | 3,900 | +0.12(+0.73%) |
| Aug 29, 2025 | 16.34 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 16.34 | 1 | +0.06(+0.37%) | |||
| Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 624 | -0.04(-0.25%) |
| Aug 21, 2025 | 16.32 | 0 | -0.05(-0.31%) | |||
| Aug 19, 2025 | 16.37 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 16.37 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 16.37 | 1 | -0.02(-0.12%) | |||
| Aug 11, 2025 | 16.40 | 16.40 | 16.39 | 16.39 | 600 | +0.02(+0.12%) |
| Aug 08, 2025 | 16.22 | 16.37 | 16.22 | 16.37 | 800 | +0.05(+0.31%) |
| Aug 07, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 260 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.