Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.0663 -0.0037 (-5.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0663 0.0663 0.0663 0.0663 300 -0.00(-5.29%)
Feb 13, 2025 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 12, 2025 0.0580 0.0700 0.0580 0.0700 6,300 +0.00(+0.00%)
Feb 06, 2025 0.0700 10,555 +0.01(+8.53%)
Feb 05, 2025 0.0645 0.0645 0.0645 0.0645 19,202 -0.00(-4.44%)
Jan 31, 2025 0.0675 27,500 -0.00(-6.25%)
Jan 29, 2025 0.0720 3,500 +0.00(+4.35%)
Jan 27, 2025 0.0690 11,000 -0.00(-1.57%)
Jan 24, 2025 0.0701 0.0701 0.0701 0.0701 1,125 +0.00(+3.09%)
Jan 23, 2025 0.0680 0.0680 0.0680 0.0680 275 -0.00(-2.86%)
Jan 21, 2025 0.0700 0 -0.00(-2.37%)
Jan 13, 2025 0.0717 0 -0.00(-4.40%)
Jan 10, 2025 0.0720 0.0750 0.0715 0.0750 116,824 +0.00(+3.31%)
Jan 07, 2025 0.0726 0 +0.00(+3.71%)
Jan 03, 2025 0.0700 0 +0.00(+0.86%)
Jan 02, 2025 0.0570 0.0694 0.0570 0.0694 1,445 +0.02(+32.44%)
Dec 30, 2024 0.0524 0 -0.00(-5.59%)
Dec 27, 2024 0.0540 0.0624 0.0540 0.0555 128,354 -0.01(-15.53%)
Dec 26, 2024 0.0585 0.0657 0.0585 0.0657 4,730 +0.00(+3.79%)
Dec 24, 2024 0.0633 0.0633 0.0633 0.0633 2,000 +0.00(+7.11%)
Dec 23, 2024 0.0633 0.0633 0.0588 0.0591 12,457 -0.01(-9.49%)
Dec 20, 2024 0.0653 0.0653 0.0653 0.0653 46,000 +0.00(+3.32%)
Dec 19, 2024 0.0632 0.0632 0.0632 0.0632 3,030 -0.00(-4.96%)
Dec 17, 2024 0.0665 4,040 -0.00(-5.81%)
Dec 16, 2024 0.0706 0.0706 0.0706 0.0706 5,010 +0.00(+0.00%)
Dec 13, 2024 0.0706 0.0706 0.0706 0.0706 51,602 +0.00(+2.32%)
Dec 12, 2024 0.0675 0.0700 0.0650 0.0690 205,826 +0.00(+0.00%)
Dec 10, 2024 0.0690 1,017 -0.01(-7.13%)
Dec 09, 2024 0.0765 0.0765 0.0743 0.0743 2,999 -0.00(-2.24%)
Dec 06, 2024 0.0753 0.0760 0.0743 0.0760 43,955 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.