Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	72.50	72.50	72.50	72.50	0	+5.46(+8.14%)
Sep 26, 2011	67.04	67.04	67.04	67.04	50	-1.51(-2.20%)
Sep 23, 2011	68.55	68.55	68.55	68.55	48	-2.66(-3.74%)
Sep 22, 2011	71.21	71.21	71.21	71.21	50	-10.54(-12.89%)
Sep 01, 2011		81.75	81.75	81.75	0	-0.80(-0.97%)
Aug 31, 2011	82.10	82.55	82.10	82.55	5	+2.80(+3.51%)
Aug 29, 2011		79.75	79.75	79.75	0	+3.35(+4.38%)
Aug 26, 2011	76.40	76.40	76.40	76.40	6	-0.56(-0.73%)
Aug 24, 2011	76.96	76.96	76.96	76.96	0	-1.68(-2.14%)
Aug 17, 2011		78.64	78.64	78.64	0	+5.64(+7.73%)
Aug 12, 2011		73.00	73.00	73.00	0	+0.20(+0.27%)
Aug 11, 2011	71.55	72.80	71.55	72.80	257	-0.05(-0.07%)
Aug 08, 2011	72.85	72.85	72.85	72.85	0	-10.92(-13.04%)
Aug 01, 2011	83.77	83.77	83.77	83.77	0	-4.73(-5.34%)
Jul 27, 2011		88.50	88.50	88.50	0	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.