Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	90.03	90.03	90.03	90.03	0	-2.47(-2.67%)
Oct 07, 2009		92.50	92.50	92.50	0	+9.21(+11.06%)
Oct 02, 2009	83.29	83.29	83.29	83.29	0	-12.26(-12.83%)
Sep 24, 2009	95.55	95.55	95.55	95.55	0	+5.55(+6.17%)
Sep 09, 2009		90.00	90.00	90.00	0	+6.75(+8.11%)
Sep 02, 2009		83.25	83.25	83.25	0	-4.20(-4.80%)
Sep 01, 2009	87.45	87.45	87.45	87.45	2	+1.10(+1.27%)
Aug 25, 2009		86.35	86.35	86.35	0	-3.80(-4.22%)
Aug 13, 2009	90.15	90.15	90.15	90.15	2	+16.63(+22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us