Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 118.60 122.52 118.60 122.52 1,192 +3.17(+2.66%)
Jan 27, 2022 119.35 0 -1.19(-0.99%)
Jan 26, 2022 120.54 120.54 120.54 120.54 100 +0.79(+0.66%)
Jan 25, 2022 119.50 119.75 116.25 119.75 511 +3.78(+3.26%)
Jan 24, 2022 114.40 115.97 111.60 115.97 3,209 -2.93(-2.46%)
Jan 20, 2022 118.90 0 +5.15(+4.53%)
Jan 19, 2022 113.75 113.75 113.75 113.75 5 +0.12(+0.11%)
Jan 18, 2022 113.63 113.63 113.63 113.63 100 -3.82(-3.25%)
Jan 14, 2022 117.45 0 -2.12(-1.77%)
Jan 13, 2022 119.57 119.57 119.57 119.57 5 -3.57(-2.90%)
Jan 12, 2022 120.53 123.14 120.53 123.14 50 +8.89(+7.78%)
Jan 11, 2022 114.25 114.25 114.25 114.25 1 +0.15(+0.13%)
Jan 10, 2022 114.10 114.10 114.10 114.10 600 +1.58(+1.40%)
Dec 22, 2021 112.52 112.52 112.52 0 +1.94(+1.75%)
Dec 21, 2021 110.58 110.58 110.58 110.58 26 -0.94(-0.84%)
Dec 20, 2021 111.52 111.52 111.52 111.52 6 +0.38(+0.34%)
Dec 17, 2021 111.14 111.14 111.14 111.14 100 +3.03(+2.80%)
Dec 14, 2021 108.11 108.11 108.11 0 -3.69(-3.30%)
Dec 06, 2021 111.80 111.80 111.80 0 +2.15(+1.96%)
Dec 03, 2021 109.65 109.65 109.65 109.65 100 -4.10(-3.60%)
Dec 02, 2021 113.75 113.75 113.75 113.75 100 +3.30(+2.99%)
Dec 01, 2021 112.65 112.65 110.45 110.45 103 +12.05(+12.25%)
Nov 29, 2021 104.50 98.40 98.40 98.40 0 -6.30(-6.02%)
Nov 23, 2021 104.70 104.70 104.70 0 -0.30(-0.29%)
Nov 19, 2021 105.00 105.00 105.00 0 -0.25(-0.24%)
Nov 18, 2021 105.25 105.25 105.25 105.25 1 -2.00(-1.86%)
Nov 17, 2021 111.00 111.00 107.25 107.25 3 -4.00(-3.60%)
Nov 16, 2021 111.25 111.25 111.25 111.25 10 +1.49(+1.36%)
Nov 15, 2021 109.76 109.76 109.76 109.76 7 +2.76(+2.58%)
Nov 12, 2021 107.25 107.25 103.51 107.00 202 -4.51(-4.04%)
Nov 11, 2021 113.70 115.50 111.50 111.51 321 +5.01(+4.70%)
Nov 08, 2021 106.50 106.50 106.50 760 +1.75(+1.67%)
Nov 05, 2021 104.75 104.75 104.75 104.75 100 -2.05(-1.92%)
Nov 04, 2021 106.00 106.80 106.00 106.80 351 +4.25(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.