Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 56.98 0 -1.32(-2.26%)
Mar 28, 2023 58.30 58.30 58.30 58.30 100 +1.30(+2.28%)
Mar 21, 2023 57.00 0 +0.04(+0.07%)
Mar 17, 2023 56.96 0 +5.36(+10.39%)
Mar 16, 2023 51.60 51.60 51.60 51.60 10 -5.48(-9.60%)
Mar 13, 2023 57.08 0 +1.13(+2.02%)
Mar 10, 2023 56.06 56.06 55.95 55.95 100 +1.76(+3.25%)
Mar 08, 2023 54.19 0 -0.63(-1.15%)
Mar 07, 2023 54.85 54.85 54.82 54.82 15 -3.26(-5.62%)
Mar 03, 2023 58.08 0 +2.00(+3.56%)
Mar 01, 2023 56.08 0 -1.92(-3.30%)
Feb 27, 2023 58.00 0 +3.33(+6.09%)
Feb 22, 2023 54.67 0 -6.88(-11.18%)
Feb 21, 2023 61.55 61.55 61.55 61.55 100 -3.35(-5.16%)
Feb 17, 2023 64.90 64.90 64.90 64.90 100 +3.90(+6.39%)
Feb 16, 2023 64.36 64.36 61.00 61.00 505 -4.54(-6.93%)
Feb 15, 2023 65.29 65.54 65.29 65.54 90 -4.97(-7.05%)
Feb 14, 2023 70.51 70.51 70.51 70.51 10 -0.94(-1.32%)
Feb 13, 2023 68.15 71.45 67.74 71.45 127 -1.44(-1.98%)
Feb 01, 2023 72.89 0 -1.71(-2.30%)
Jan 31, 2023 74.60 74.60 74.60 74.60 1 -2.70(-3.49%)
Jan 26, 2023 77.30 0 -1.10(-1.40%)
Jan 25, 2023 78.40 78.40 78.40 78.40 100 -5.45(-6.50%)
Jan 17, 2023 83.85 0 -4.26(-4.83%)
Jan 04, 2023 88.11 0 +2.97(+3.49%)
Dec 28, 2022 85.14 0 +3.55(+4.35%)
Dec 27, 2022 81.59 81.59 81.59 81.59 200 -2.21(-2.64%)
Dec 22, 2022 83.80 0 +0.33(+0.40%)
Dec 21, 2022 82.77 83.47 82.77 83.47 2,512 +0.70(+0.85%)
Dec 20, 2022 82.69 82.77 82.69 82.77 900 -0.34(-0.41%)
Dec 14, 2022 83.11 0 -14.24(-14.63%)
Dec 09, 2022 97.35 0 -0.30(-0.31%)
Dec 08, 2022 97.65 97.65 97.65 97.65 10 +0.05(+0.05%)
Dec 07, 2022 97.60 97.60 97.60 97.60 100 -1.10(-1.11%)
Dec 02, 2022 98.70 0 -0.30(-0.30%)
Nov 30, 2022 99.00 0 +3.45(+3.61%)
Nov 29, 2022 95.55 95.55 95.55 95.55 100 -0.70(-0.73%)
Nov 28, 2022 96.25 96.25 96.25 96.25 100 +3.60(+3.89%)
Nov 22, 2022 92.65 0 +1.20(+1.31%)
Nov 21, 2022 91.70 91.70 91.45 91.45 110 -2.95(-3.13%)
Nov 18, 2022 93.95 94.40 93.95 94.40 110 +0.50(+0.53%)
Nov 17, 2022 93.90 93.90 93.90 93.90 100 -1.05(-1.11%)
Nov 16, 2022 94.95 94.95 94.95 94.95 10 -3.75(-3.80%)
Nov 10, 2022 98.70 0 +9.20(+10.28%)
Nov 08, 2022 89.50 6,300 +4.05(+4.74%)
Nov 04, 2022 85.45 0 +4.10(+5.04%)
Nov 01, 2022 81.35 0 +3.40(+4.36%)
Oct 28, 2022 77.95 0 -1.75(-2.20%)
Oct 25, 2022 79.70 0 +1.40(+1.79%)
Oct 21, 2022 78.30 0 +1.10(+1.42%)
Oct 20, 2022 77.20 77.20 77.20 77.20 100 +0.05(+0.06%)
Oct 17, 2022 77.15 0 -1.25(-1.59%)
Oct 13, 2022 78.40 0 +0.10(+0.13%)
Oct 12, 2022 78.30 78.30 78.30 78.30 100 -0.74(-0.94%)
Oct 04, 2022 79.04 0 +8.79(+12.51%)
Sep 29, 2022 70.25 0 +8.05(+12.94%)
Sep 23, 2022 62.20 121 -8.80(-12.39%)
Sep 22, 2022 71.00 71.00 71.00 71.00 15 +1.95(+2.82%)
Sep 19, 2022 69.05 0 -1.20(-1.71%)
Sep 14, 2022 70.25 0 +2.45(+3.61%)
Sep 08, 2022 67.80 0 -1.85(-2.66%)
Sep 07, 2022 69.65 69.65 69.65 69.65 100 +0.00(+0.00%)
Sep 06, 2022 68.95 69.65 68.00 69.65 325 +2.97(+4.45%)
Sep 01, 2022 66.68 0 -5.00(-6.98%)
Aug 30, 2022 71.68 0 -6.03(-7.76%)
Aug 26, 2022 77.71 0 +8.66(+12.54%)
Aug 23, 2022 69.05 0 -1.32(-1.88%)
Aug 22, 2022 70.43 70.43 70.37 70.37 22 -0.51(-0.72%)
Aug 19, 2022 70.88 70.88 70.88 70.88 100 -3.97(-5.30%)
Aug 18, 2022 74.85 74.85 73.80 74.85 101 +0.65(+0.88%)
Aug 16, 2022 74.20 0 -5.05(-6.37%)
Aug 15, 2022 78.15 79.25 78.15 79.25 120 +0.90(+1.15%)
Aug 12, 2022 78.35 78.35 78.35 78.35 100 +0.20(+0.26%)
Aug 11, 2022 79.80 79.80 78.15 78.15 210 -1.65(-2.07%)
Aug 10, 2022 75.09 80.00 74.90 79.80 119 -0.20(-0.25%)
Aug 09, 2022 80.56 80.56 80.00 80.00 130 +0.47(+0.59%)
Aug 08, 2022 78.41 80.56 78.41 79.53 914 +5.29(+7.13%)
Aug 04, 2022 74.24 0 +0.79(+1.08%)
Aug 03, 2022 73.45 73.45 73.45 73.45 2 -4.25(-5.47%)
Aug 02, 2022 77.70 77.70 77.70 77.70 2 -0.75(-0.96%)
Aug 01, 2022 78.35 78.45 78.35 78.45 1,060 +3.35(+4.46%)
Jul 27, 2022 75.10 0 +5.50(+7.90%)
Jul 26, 2022 69.60 69.60 69.60 69.60 5 -3.89(-5.29%)
Jul 22, 2022 73.49 0 +5.24(+7.67%)
Jul 21, 2022 68.25 68.25 68.25 68.25 100 -2.33(-3.30%)
Jul 18, 2022 70.58 0 -0.17(-0.24%)
Jul 15, 2022 72.22 72.22 70.75 70.75 700 -1.85(-2.55%)
Jul 14, 2022 74.52 74.52 72.60 72.60 156 -11.80(-13.98%)
Jul 11, 2022 84.40 0 -4.05(-4.58%)
Jul 08, 2022 88.80 88.80 88.45 88.45 203 +6.90(+8.46%)
Jul 06, 2022 81.55 0 -2.33(-2.78%)
Jul 01, 2022 83.88 0 -5.52(-6.17%)
Jun 29, 2022 89.39 0 +1.30(+1.47%)
Jun 28, 2022 88.09 88.10 88.09 88.10 116 -0.20(-0.23%)
Jun 21, 2022 88.30 0 -2.48(-2.73%)
Jun 17, 2022 90.78 90.78 90.78 90.78 598 +4.52(+5.24%)
Jun 16, 2022 93.20 94.00 86.26 86.26 240 -8.32(-8.80%)
Jun 15, 2022 89.95 94.58 89.95 94.58 2,010 +10.90(+13.03%)
Jun 14, 2022 90.90 90.90 83.68 83.68 1,848 -5.07(-5.71%)
Jun 13, 2022 88.75 88.75 88.75 88.75 10 -14.96(-14.42%)
Jun 03, 2022 103.71 0 -5.29(-4.85%)
May 31, 2022 109.00 0 +2.79(+2.63%)
May 26, 2022 106.21 0 +7.22(+7.29%)
May 19, 2022 98.99 0 -0.69(-0.69%)
May 13, 2022 99.68 0 +8.18(+8.94%)
May 12, 2022 91.50 91.53 91.50 91.50 280 -5.25(-5.43%)
May 10, 2022 96.75 0 +1.75(+1.84%)
May 09, 2022 94.00 97.61 91.50 95.00 6,039 -5.00(-5.00%)
May 06, 2022 103.18 103.65 99.95 100.00 325 -14.75(-12.85%)
May 03, 2022 114.75 0 +8.00(+7.49%)
May 02, 2022 106.75 106.75 106.75 106.75 100 -0.70(-0.65%)
Apr 29, 2022 114.00 114.00 107.45 107.45 100 +2.45(+2.33%)
Apr 27, 2022 105.00 0 +0.29(+0.28%)
Apr 26, 2022 105.74 105.74 104.29 104.71 440 +0.38(+0.36%)
Apr 25, 2022 107.49 111.79 104.32 104.33 1,004 -11.92(-10.25%)
Apr 22, 2022 116.25 120.00 116.25 116.25 208 -3.75(-3.12%)
Apr 21, 2022 133.15 133.15 120.00 120.00 608 -16.34(-11.98%)
Apr 19, 2022 136.34 0 -5.04(-3.56%)
Apr 18, 2022 141.50 141.50 141.25 141.38 74 +7.73(+5.78%)
Apr 14, 2022 133.65 133.65 133.65 133.65 100 -3.60(-2.62%)
Apr 12, 2022 137.25 0 +1.09(+0.80%)
Apr 11, 2022 136.16 136.16 136.16 136.16 100 +0.20(+0.15%)
Apr 08, 2022 131.86 135.96 131.86 135.96 100 +10.63(+8.48%)
Apr 06, 2022 125.33 0 -14.92(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.