Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 +0.57 (+1.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 59.95 59.95 59.95 0 +0.00(+0.00%)
Jun 27, 2019 59.95 59.95 59.95 59.95 35 -0.45(-0.75%)
Jun 25, 2019 60.40 60.40 60.40 0 +4.15(+7.38%)
Jun 24, 2019 56.10 56.25 56.10 56.25 116 -0.95(-1.66%)
Jun 20, 2019 57.20 57.20 57.20 0 +3.20(+5.93%)
Jun 14, 2019 54.00 54.00 54.00 0 +0.05(+0.09%)
Jun 11, 2019 53.95 53.95 53.95 0 +5.25(+10.78%)
May 31, 2019 48.70 48.70 48.70 0 +1.05(+2.20%)
May 29, 2019 47.65 47.65 47.65 0 -0.50(-1.04%)
May 28, 2019 48.15 48.15 48.15 48.15 25 -0.49(-1.01%)
May 17, 2019 48.64 48.64 48.64 0 +0.44(+0.91%)
May 13, 2019 48.20 48.20 48.20 0 -0.20(-0.41%)
May 02, 2019 48.40 48.40 48.40 0 -3.25(-6.29%)
Apr 26, 2019 51.65 51.65 51.65 0 -0.10(-0.19%)
Apr 23, 2019 51.75 51.75 51.75 0 -3.29(-5.98%)
Apr 17, 2019 55.04 55.04 55.04 0 +0.16(+0.30%)
Apr 16, 2019 54.88 54.88 54.88 54.88 1 -0.17(-0.32%)
Apr 15, 2019 55.15 55.15 53.55 55.05 401 -0.95(-1.70%)
Apr 12, 2019 56.00 56.00 56.00 56.00 100 +0.05(+0.09%)
Apr 11, 2019 55.95 55.95 55.95 55.95 100 -2.65(-4.52%)
Apr 10, 2019 59.60 59.60 58.60 58.60 2,320 -1.75(-2.90%)
Apr 08, 2019 60.35 60.35 60.35 0 +4.35(+7.77%)
Apr 05, 2019 56.97 56.97 56.00 56.00 2,500 +0.95(+1.73%)
Apr 04, 2019 55.05 55.05 55.05 55.05 10 -0.80(-1.43%)
Apr 03, 2019 55.10 55.85 55.10 55.85 1,380 +4.40(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.