Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 +5.78 (+16.44%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.45 50.45 50.45 50.45 100 +0.45(+0.90%)
Mar 28, 2019 52.15 52.15 50.00 50.00 1,745 -4.00(-7.41%)
Mar 27, 2019 55.00 55.00 54.00 54.00 212 -1.03(-1.87%)
Mar 26, 2019 55.00 55.03 55.00 55.03 5,100 -0.62(-1.11%)
Mar 25, 2019 55.20 55.65 55.06 55.65 255 -2.00(-3.47%)
Mar 22, 2019 57.65 57.65 57.65 57.65 100 -0.05(-0.09%)
Mar 21, 2019 57.40 57.70 57.40 57.70 200 -0.44(-0.76%)
Mar 20, 2019 57.30 58.14 57.25 58.14 672 +3.22(+5.86%)
Mar 18, 2019 54.92 54.92 54.92 0 +1.32(+2.46%)
Mar 15, 2019 52.10 53.65 52.10 53.60 3,000 +2.40(+4.69%)
Mar 14, 2019 51.20 51.20 51.20 51.20 100 -0.40(-0.78%)
Mar 13, 2019 51.60 51.60 51.60 51.60 452 -0.40(-0.77%)
Mar 12, 2019 51.65 52.00 51.65 52.00 115 -1.05(-1.98%)
Mar 11, 2019 53.00 53.05 53.00 53.05 257 +2.65(+5.26%)
Mar 07, 2019 50.40 50.40 50.40 0 -2.20(-4.18%)
Mar 05, 2019 52.60 52.60 52.60 0 -1.35(-2.50%)
Mar 04, 2019 53.78 53.95 53.78 53.95 1,348 -0.15(-0.28%)
Mar 01, 2019 54.10 54.10 54.10 54.10 100 -0.46(-0.85%)
Feb 28, 2019 54.66 54.66 54.55 54.56 374 +0.96(+1.80%)
Feb 27, 2019 53.60 53.60 53.60 53.60 100 +0.03(+0.06%)
Feb 26, 2019 53.60 53.60 53.57 53.57 150 +1.47(+2.82%)
Feb 25, 2019 52.50 52.50 52.10 52.10 104 -0.56(-1.06%)
Feb 22, 2019 52.70 52.70 52.66 52.66 200 -1.09(-2.03%)
Feb 21, 2019 53.80 53.80 53.75 53.75 64 -0.01(-0.02%)
Feb 20, 2019 53.25 53.76 53.25 53.76 589 +1.61(+3.09%)
Feb 19, 2019 52.15 52.15 52.15 52.15 2 +4.05(+8.42%)
Feb 15, 2019 47.95 48.10 47.75 48.10 300 +1.35(+2.89%)
Feb 14, 2019 46.65 46.75 46.65 46.75 130 +1.88(+4.19%)
Feb 13, 2019 46.20 46.20 44.87 44.87 378 -2.68(-5.64%)
Feb 11, 2019 47.55 47.55 47.55 0 -0.35(-0.73%)
Feb 08, 2019 48.20 48.20 47.90 47.90 100 +1.24(+2.67%)
Feb 04, 2019 46.66 46.66 46.66 0 -0.98(-2.05%)
Jan 31, 2019 47.63 47.63 47.63 0 +1.88(+4.11%)
Jan 30, 2019 45.75 45.75 45.75 45.75 100 +0.90(+2.01%)
Jan 28, 2019 44.85 44.85 44.85 0 +3.35(+8.07%)
Jan 22, 2019 41.50 41.50 41.50 0 +1.35(+3.36%)
Jan 16, 2019 40.15 40.15 40.15 0 -0.05(-0.12%)
Jan 14, 2019 40.20 40.20 40.20 0 -0.04(-0.11%)
Jan 11, 2019 40.53 40.53 40.24 40.24 100 +1.24(+3.19%)
Jan 10, 2019 39.00 39.00 39.00 39.00 70 +0.20(+0.52%)
Jan 08, 2019 38.80 38.80 38.80 0 -0.55(-1.40%)
Jan 07, 2019 39.35 39.35 39.35 39.35 200 +0.80(+2.08%)
Jan 04, 2019 38.55 38.55 38.55 38.55 200 +0.30(+0.78%)
Dec 31, 2018 38.25 38.25 38.25 0 +0.53(+1.41%)
Dec 20, 2018 37.72 37.72 37.72 0 -0.38(-1.00%)
Dec 19, 2018 38.40 38.40 38.10 38.10 300 -0.15(-0.39%)
Dec 18, 2018 37.95 38.25 37.90 38.25 830 +1.30(+3.52%)
Dec 17, 2018 36.95 36.95 36.95 36.95 100 +0.55(+1.51%)
Dec 12, 2018 36.40 36.40 36.40 0 +2.25(+6.59%)
Dec 06, 2018 34.15 34.15 34.15 0 +0.33(+0.98%)
Dec 03, 2018 33.82 33.82 33.82 0 +0.34(+1.02%)
Nov 26, 2018 33.48 33.48 33.48 0 +0.38(+1.15%)
Nov 20, 2018 33.10 33.10 33.10 0 +0.20(+0.61%)
Nov 16, 2018 32.90 32.90 32.90 0 -2.95(-8.23%)
Nov 09, 2018 35.85 35.85 35.85 0 -0.45(-1.23%)
Nov 07, 2018 36.30 36.30 36.30 0 +2.70(+8.05%)
Nov 02, 2018 33.59 33.59 33.59 0 +0.19(+0.57%)
Nov 01, 2018 33.40 33.40 33.40 33.40 55 +1.20(+3.71%)
Oct 31, 2018 32.20 32.20 32.20 32.20 100 +1.20(+3.89%)
Oct 30, 2018 31.00 31.00 31.00 31.00 100 -0.15(-0.48%)
Oct 29, 2018 31.15 31.15 31.15 31.15 5 +0.15(+0.48%)
Oct 26, 2018 31.00 31.00 31.00 31.00 300 -0.30(-0.96%)
Oct 25, 2018 31.80 31.80 31.30 31.30 300 -0.30(-0.95%)
Oct 24, 2018 31.60 31.60 31.60 31.60 50 -0.70(-2.17%)
Oct 22, 2018 32.30 32.30 32.30 0 -0.60(-1.82%)
Oct 18, 2018 32.90 32.90 32.90 0 +0.30(+0.92%)
Oct 11, 2018 32.60 32.60 32.60 0 -0.35(-1.06%)
Oct 10, 2018 32.67 32.95 32.60 32.95 450 +0.75(+2.33%)
Oct 03, 2018 32.20 32.20 32.20 0 -1.15(-3.45%)
Oct 02, 2018 33.35 33.35 33.35 33.35 100 +0.51(+1.55%)
Oct 01, 2018 32.84 32.84 32.84 32.84 100 -0.52(-1.56%)
Sep 25, 2018 33.36 33.36 33.36 0 -0.19(-0.57%)
Sep 24, 2018 33.55 33.55 33.50 33.55 410 +0.45(+1.36%)
Sep 21, 2018 33.10 33.10 33.10 33.10 100 +2.40(+7.80%)
Sep 18, 2018 30.70 30.70 30.70 0 +2.40(+8.50%)
Sep 11, 2018 28.30 28.30 28.30 0 -0.75(-2.58%)
Sep 05, 2018 29.05 29.05 29.05 0 -0.64(-2.17%)
Aug 24, 2018 29.70 29.70 29.70 0 +0.50(+1.70%)
Aug 22, 2018 29.20 29.20 29.20 0 +2.40(+8.96%)
Aug 16, 2018 26.80 26.80 26.80 0 +0.35(+1.32%)
Aug 15, 2018 26.45 26.45 26.45 26.45 100 -4.95(-15.76%)
Aug 07, 2018 31.40 31.40 31.40 0 -0.43(-1.35%)
Aug 02, 2018 31.83 31.83 31.83 0 +0.68(+2.18%)
Aug 01, 2018 31.00 31.15 31.00 31.15 200 +0.65(+2.13%)
Jul 31, 2018 30.50 30.50 30.50 30.50 100 +0.50(+1.67%)
Jul 30, 2018 30.00 30.00 30.00 30.00 5 +0.05(+0.17%)
Jul 27, 2018 29.95 29.95 29.95 29.95 100 +0.40(+1.35%)
Jul 26, 2018 29.55 29.55 29.55 29.55 100 +0.35(+1.20%)
Jul 25, 2018 29.35 29.35 29.20 29.20 1,060 +1.70(+6.18%)
Jul 09, 2018 27.50 27.50 27.50 0 +2.50(+10.00%)
Jun 12, 2018 25.00 25.00 25.00 0 -0.60(-2.34%)
Jun 11, 2018 25.60 25.60 25.60 25.60 297 -1.60(-5.88%)
May 31, 2018 27.20 27.20 27.20 0 +0.55(+2.06%)
May 23, 2018 26.65 26.65 26.65 0 -0.80(-2.91%)
May 21, 2018 27.45 27.45 27.45 0 -0.96(-3.36%)
May 17, 2018 28.41 28.41 28.41 0 -0.69(-2.37%)
May 15, 2018 29.09 29.09 29.09 0 -0.11(-0.36%)
May 14, 2018 29.20 29.20 29.20 29.20 6 +1.50(+5.40%)
May 08, 2018 27.70 27.70 27.70 0 +0.04(+0.13%)
Apr 27, 2018 27.67 27.67 27.67 0 +0.54(+2.00%)
Apr 25, 2018 27.13 27.13 27.13 0 -1.08(-3.83%)
Apr 24, 2018 28.20 28.20 28.20 28.20 100 +1.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.