Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 26.05 26.05 26.05 0 +0.75(+2.96%)
Mar 16, 2015 25.30 25.30 25.30 0 -7.65(-23.22%)
Feb 25, 2015 32.95 32.95 32.95 32.95 230 -0.32(-0.95%)
Feb 20, 2015 33.27 33.27 33.27 0 +0.45(+1.36%)
Feb 04, 2015 32.82 32.82 32.82 0 +4.87(+17.42%)
Dec 22, 2014 27.95 27.95 27.95 0 -2.15(-7.14%)
Dec 05, 2014 30.10 30.10 30.10 0 -3.63(-10.76%)
Nov 20, 2014 33.73 33.73 33.73 0 -0.62(-1.80%)
Nov 19, 2014 34.35 34.35 34.35 34.35 487 -0.16(-0.46%)
Oct 29, 2014 34.51 34.51 34.51 0 +1.24(+3.73%)
Oct 22, 2014 33.27 33.27 33.27 33.27 100 -3.09(-8.50%)
Sep 19, 2014 36.36 36.36 36.36 0 +1.16(+3.30%)
Sep 18, 2014 35.20 35.20 35.20 35.20 102 -6.60(-15.79%)
Aug 28, 2014 41.80 41.80 41.80 0 -1.50(-3.46%)
Jul 16, 2014 43.30 43.30 43.30 0 -2.99(-6.46%)
Jul 08, 2014 46.29 46.29 46.29 0 +0.80(+1.76%)
Jul 01, 2014 45.49 45.49 45.49 0 +2.17(+5.02%)
Jun 13, 2014 43.32 43.32 43.32 0 -2.62(-5.71%)
May 22, 2014 45.94 45.94 45.94 0 +0.58(+1.27%)
May 19, 2014 45.36 45.36 45.36 45.36 0 -2.99(-6.18%)
Apr 25, 2014 48.35 48.35 48.35 48.35 0 +1.10(+2.33%)
Apr 17, 2014 47.25 47.25 47.25 47.25 0 +0.47(+1.00%)
Apr 08, 2014 46.78 46.78 46.78 0 +0.20(+0.43%)
Apr 03, 2014 46.58 46.58 46.58 0 +0.81(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.