Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 158.00 158.00 158.00 158.00 100 +7.50(+4.98%)
Mar 29, 2007 150.50 150.50 150.50 150.50 100 +1.15(+0.77%)
Mar 28, 2007 149.35 149.35 149.35 149.35 100 +0.35(+0.23%)
Mar 27, 2007 149.00 149.00 149.00 149.00 235 -3.40(-2.23%)
Mar 26, 2007 152.40 152.40 152.40 152.40 232 +2.65(+1.77%)
Mar 23, 2007 149.75 149.75 149.75 149.75 100 -2.25(-1.48%)
Mar 22, 2007 152.00 152.00 152.00 152.00 100 +9.32(+6.53%)
Mar 21, 2007 142.68 142.68 142.68 142.68 0 +0.00(+0.00%)
Mar 20, 2007 142.68 142.80 142.68 142.68 920 +3.93(+2.84%)
Mar 19, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 16, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 15, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 14, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 13, 2007 139.00 138.75 138.75 138.75 100 -0.25(-0.18%)
Mar 12, 2007 139.00 139.00 139.00 139.00 100 -4.50(-3.14%)
Mar 09, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 08, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 07, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 06, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 05, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 02, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 01, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Feb 28, 2007 143.50 143.50 143.50 143.50 100 +17.80(+14.16%)
Feb 27, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 26, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 23, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 22, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 21, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 20, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 16, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 15, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 14, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 13, 2007 125.70 125.70 125.70 125.70 400 +0.95(+0.76%)
Feb 12, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 09, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 08, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 07, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 06, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 05, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 02, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 01, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Jan 31, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Jan 30, 2007 124.75 124.75 124.75 124.75 250 -0.25(-0.20%)
Jan 29, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jan 26, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jan 25, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jan 24, 2007 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jan 23, 2007 125.00 125.00 125.00 125.00 130 +2.50(+2.04%)
Jan 22, 2007 122.50 123.15 122.50 122.50 206 +121.87(+19252.29%)
Jan 19, 2007 0.6330 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
Jan 18, 2007 0.6330 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
Jan 17, 2007 0.6330 0.6330 0.6330 0.6330 52,000 -110.12(-99.43%)
Jan 16, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Jan 12, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Jan 11, 2007 110.75 110.75 110.75 110.75 103 -1.25(-1.12%)
Jan 10, 2007 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 09, 2007 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 08, 2007 112.00 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 05, 2007 112.00 112.00 112.00 112.00 680 -10.58(-8.63%)
Jan 04, 2007 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Jan 03, 2007 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Dec 29, 2006 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Dec 28, 2006 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Dec 27, 2006 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Dec 26, 2006 122.58 122.58 122.58 122.58 0 +0.00(+0.00%)
Dec 22, 2006 122.58 122.58 122.58 122.58 2,500 +0.00(+0.00%)
Dec 21, 2006 122.58 122.58 122.58 122.58 2,334 -0.23(-0.19%)
Dec 20, 2006 122.81 122.81 122.75 122.81 1,396 +10.67(+9.51%)
Dec 19, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 18, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 15, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 14, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 13, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 12, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 11, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 08, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 07, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 06, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 05, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 04, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Dec 01, 2006 112.14 112.14 112.14 112.14 0 +0.00(+0.00%)
Nov 30, 2006 112.14 112.14 110.73 112.14 23,000 +1.14(+1.03%)
Nov 29, 2006 111.00 111.00 111.00 111.00 5,000 +0.00(+0.00%)
Nov 28, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Nov 27, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Nov 24, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Nov 22, 2006 111.00 111.00 111.00 111.00 1,200 +0.00(+0.00%)
Nov 21, 2006 111.00 111.00 111.00 111.00 551 +0.00(+0.00%)
Nov 20, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Nov 17, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Nov 16, 2006 111.00 111.00 111.00 111.00 551 +3.50(+3.26%)
Nov 15, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 14, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 13, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 10, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 09, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 08, 2006 107.50 107.50 107.50 107.50 3,000 +0.00(+0.00%)
Nov 07, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 06, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 03, 2006 107.50 107.50 107.50 107.50 1,200 +0.00(+0.00%)
Nov 02, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Nov 01, 2006 107.50 107.50 107.50 107.50 107 +1.60(+1.51%)
Oct 31, 2006 105.90 105.90 105.90 105.90 107 +9.05(+9.34%)
Oct 30, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 27, 2006 96.85 96.85 96.85 96.85 3,300 +0.00(+0.00%)
Oct 26, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 25, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 24, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 23, 2006 96.85 96.85 96.85 96.85 1,500 +0.00(+0.00%)
Oct 20, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 19, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 18, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 17, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 16, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 13, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 12, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 11, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 10, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 09, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 06, 2006 96.85 96.85 96.85 96.85 2,000 +0.00(+0.00%)
Oct 05, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 04, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 03, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Oct 02, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 29, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 28, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 27, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 26, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 25, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 22, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 21, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 20, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 19, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 18, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 15, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 14, 2006 96.85 96.85 96.85 96.85 500 -12.15(-11.15%)
Sep 13, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 12, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 11, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 08, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 06, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 05, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 01, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 31, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 30, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 29, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 28, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 25, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 24, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 23, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 22, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 21, 2006 109.00 109.00 109.00 109.00 107 -12.00(-9.92%)
Aug 18, 2006 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Aug 17, 2006 121.00 121.00 121.00 121.00 107 +27.60(+29.55%)
Aug 16, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 15, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 14, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 11, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 10, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 09, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 08, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 07, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 04, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 03, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 02, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 01, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 31, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 28, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 27, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 26, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 25, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 24, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 21, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 20, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 19, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 18, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 17, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 14, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 13, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 12, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 11, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 10, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 07, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 06, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 05, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 03, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 30, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 29, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 28, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 27, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 23, 2006 93.40 93.40 93.40 93.40 683 +3.73(+4.17%)
Jun 22, 2006 89.67 89.67 89.67 89.67 1,500 +0.00(+0.00%)
Jun 21, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 20, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 19, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 16, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 15, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 14, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 13, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 12, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 09, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 08, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 07, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 06, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 05, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 02, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 01, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 31, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 30, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 26, 2006 89.67 89.67 89.67 89.67 2,500 -10.23(-10.24%)
May 25, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 24, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 23, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 22, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 19, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 18, 2006 99.90 99.90 99.90 99.90 1,600 -16.85(-14.44%)
May 17, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 16, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 15, 2006 116.75 116.75 116.75 116.75 1,200 +0.00(+0.00%)
May 12, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 11, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 10, 2006 116.75 116.75 116.75 116.75 500 +9.75(+9.11%)
May 09, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
May 08, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
May 05, 2006 107.00 107.00 107.00 107.00 222 +11.00(+11.46%)
May 04, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 03, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 02, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 01, 2006 96.00 96.00 96.00 96.00 105 -1.94(-1.98%)
Apr 28, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 27, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 26, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 25, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 24, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 21, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 20, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 19, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 18, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 17, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 13, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 12, 2006 93.50 97.94 97.94 97.94 2,000 +4.44(+4.74%)
Apr 11, 2006 93.50 93.50 93.50 93.50 750 +0.00(+0.00%)
Apr 10, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 07, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 06, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 05, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 04, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.