Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		100.00	100.00	100.00	0	-1.07(-1.06%)
Dec 13, 2010	101.07	101.07	101.07	101.07	0	+0.00(+0.00%)
Dec 03, 2010		101.07	101.07	101.07	0	+1.07(+1.07%)
Dec 02, 2010	100.00	100.00	100.00	100.00	54	+6.90(+7.41%)
Nov 29, 2010	93.10	93.10	93.10	93.10	0	-3.96(-4.08%)
Nov 23, 2010	97.06	97.06	97.06	97.06	0	-4.44(-4.37%)
Nov 11, 2010	101.50	101.50	101.50	101.50	0	+0.55(+0.54%)
Oct 29, 2010		100.95	100.95	100.95	0	+0.55(+0.55%)
Oct 25, 2010		100.40	100.40	100.40	0	+2.40(+2.45%)
Oct 22, 2010	98.00	98.00	98.00	98.00	20	-1.00(-1.01%)
Oct 20, 2010		99.00	99.00	99.00	0	+2.00(+2.06%)
Oct 19, 2010	97.00	97.00	97.00	97.00	30	-4.00(-3.96%)
Oct 15, 2010		101.00	101.00	101.00	0	+1.00(+1.00%)
Oct 07, 2010		100.00	100.00	100.00	0	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.