Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 21.10 21.10 21.10 0 -2.77(-11.60%)
Nov 10, 2016 23.87 23.87 23.87 0 +0.07(+0.29%)
Oct 11, 2016 23.80 23.80 23.80 0 -2.20(-8.46%)
Oct 05, 2016 26.00 26.00 26.00 0 -0.40(-1.52%)
Oct 03, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 30, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 28, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 16, 2016 26.40 26.40 26.40 0 -1.90(-6.71%)
Sep 12, 2016 28.30 28.30 28.30 0 -0.95(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.