Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 103.97 103.97 103.97 103.97 100 -1.28(-1.22%)
Oct 28, 2021 105.30 105.30 105.25 105.25 16 -0.95(-0.89%)
Oct 27, 2021 106.20 106.20 106.20 106.20 100 -3.30(-3.01%)
Oct 25, 2021 109.50 109.50 109.50 0 +3.92(+3.71%)
Oct 22, 2021 105.58 105.58 105.58 105.58 100 +2.93(+2.85%)
Oct 21, 2021 106.05 106.05 102.65 102.65 102 -7.35(-6.68%)
Oct 20, 2021 110.00 110.00 110.00 110.00 100 -0.20(-0.18%)
Oct 19, 2021 110.20 110.20 110.20 110.20 4 -0.79(-0.71%)
Oct 18, 2021 110.99 110.99 110.99 110.99 2 +0.99(+0.90%)
Oct 14, 2021 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 13, 2021 110.00 110.00 110.00 110.00 1 +13.50(+13.99%)
Oct 08, 2021 96.50 96.50 96.50 0 +4.69(+5.11%)
Oct 07, 2021 91.81 91.81 91.81 91.81 20 +3.65(+4.14%)
Oct 05, 2021 88.16 88.16 88.16 0 +2.31(+2.69%)
Oct 04, 2021 85.85 85.85 85.85 85.85 100 +1.85(+2.20%)
Sep 29, 2021 84.00 84.00 84.00 0 -2.84(-3.27%)
Sep 27, 2021 86.84 86.84 86.84 0 -7.96(-8.40%)
Sep 24, 2021 94.80 94.80 94.80 94.80 100 -1.10(-1.15%)
Sep 22, 2021 95.90 95.90 95.90 0 +6.79(+7.62%)
Sep 21, 2021 89.11 89.11 89.11 89.11 17 -1.79(-1.97%)
Sep 20, 2021 90.90 90.91 90.90 90.90 115 -1.50(-1.62%)
Sep 16, 2021 92.40 92.40 92.40 0 -4.20(-4.35%)
Sep 15, 2021 99.33 101.50 96.60 96.60 62 +0.50(+0.52%)
Sep 14, 2021 96.10 96.10 96.10 96.10 100 -0.24(-0.25%)
Sep 10, 2021 96.34 96.34 96.34 0 +0.05(+0.05%)
Sep 09, 2021 104.01 104.01 96.29 96.29 1,062 -11.39(-10.58%)
Sep 07, 2021 107.68 107.68 107.68 0 +0.43(+0.40%)
Sep 02, 2021 107.25 107.25 107.25 0 -6.25(-5.51%)
Sep 01, 2021 108.25 113.50 108.25 113.50 281 -0.10(-0.09%)
Aug 30, 2021 113.60 113.60 113.60 0 +0.10(+0.09%)
Aug 27, 2021 106.01 113.50 106.01 113.50 100 +9.45(+9.09%)
Aug 23, 2021 104.05 104.05 104.05 0 -0.15(-0.14%)
Aug 20, 2021 104.19 104.19 104.19 104.19 100 -4.91(-4.50%)
Aug 19, 2021 109.25 109.25 100.09 109.10 512 -0.95(-0.86%)
Aug 16, 2021 110.05 110.05 110.05 0 +2.70(+2.52%)
Aug 13, 2021 109.24 109.24 107.15 107.35 100 -11.20(-9.45%)
Aug 12, 2021 118.55 118.55 118.55 118.55 100 +7.31(+6.57%)
Aug 11, 2021 115.85 115.85 111.24 111.24 348 -11.01(-9.01%)
Aug 10, 2021 124.66 124.66 122.25 122.25 198 -6.22(-4.84%)
Aug 09, 2021 128.98 128.98 128.00 128.47 779 -0.53(-0.41%)
Aug 06, 2021 130.00 130.00 128.98 129.00 180 -4.79(-3.58%)
Aug 05, 2021 133.79 133.79 133.79 133.79 4 -2.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.