Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		29.90	29.90	29.90	0	-0.20(-0.66%)
Jan 29, 2018	30.10	30.10	30.10	30.10	1	-0.53(-1.75%)
Jan 25, 2018		30.63	30.63	30.63	0	-0.31(-1.00%)
Jan 24, 2018	30.94	30.94	30.94	30.94	10	+0.75(+2.48%)
Jan 10, 2018		30.19	30.19	30.19	0	+0.19(+0.63%)
Jan 09, 2018	30.00	30.00	30.00	30.00	20	-0.61(-1.99%)
Jan 08, 2018	31.31	31.31	30.55	30.61	925	+0.06(+0.20%)
Jan 05, 2018	30.55	30.55	30.55	30.55	300	+2.75(+9.89%)
Dec 28, 2017		27.80	27.80	27.80	0	-0.20(-0.71%)
Dec 27, 2017	28.00	28.00	28.00	28.00	100	+1.00(+3.70%)
Nov 22, 2017		27.00	27.00	27.00	0	+0.54(+2.04%)
Nov 20, 2017		26.46	26.46	26.46	0	-2.39(-8.28%)
Nov 08, 2017		28.85	28.85	28.85	0	-0.40(-1.37%)
Nov 06, 2017		29.25	29.25	29.25	0	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.