Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 100.15 100.15 100.15 100.15 0 -3.88(-3.73%)
Jan 24, 2011 104.03 104.03 104.03 0 -0.32(-0.31%)
Jan 12, 2011 104.35 104.35 104.35 0 +4.35(+4.35%)
Dec 27, 2010 100.00 100.00 100.00 0 -1.07(-1.06%)
Dec 13, 2010 101.07 101.07 101.07 101.07 0 +0.00(+0.00%)
Dec 03, 2010 101.07 101.07 101.07 0 +1.07(+1.07%)
Dec 02, 2010 100.00 100.00 100.00 100.00 54 +6.90(+7.41%)
Nov 29, 2010 93.10 93.10 93.10 93.10 0 -3.96(-4.08%)
Nov 23, 2010 97.06 97.06 97.06 97.06 0 -4.44(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.