Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.50	22.50	22.50	22.50	1,327	-2.90(-11.42%)
Aug 29, 2024	22.88	25.40	22.88	25.40	587	+1.79(+7.58%)
Aug 28, 2024	23.61	23.61	23.61	23.61	298	+1.71(+7.81%)
Aug 06, 2024				21.90	0	-1.35(-5.81%)
Aug 01, 2024				23.25	0	+0.06(+0.26%)
Jul 30, 2024				23.19	0	-0.81(-3.37%)
Jul 26, 2024				24.00	0	-0.27(-1.11%)
Jul 22, 2024				24.27	0	+0.66(+2.80%)
Jul 17, 2024				23.61	0	-0.04(-0.17%)
Jul 05, 2024				23.65	50,418	+0.93(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices

Sections

Services

Contact Information

Follow Us