Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 14.85 75 -0.95(-6.01%)
Jun 08, 2023 15.80 0 +0.14(+0.89%)
Jun 07, 2023 16.00 16.00 15.66 15.66 350 +0.31(+2.02%)
Jun 06, 2023 15.51 15.51 15.35 15.35 783 +1.11(+7.79%)
May 24, 2023 14.24 0 -0.80(-5.32%)
May 23, 2023 15.04 15.04 15.04 15.04 1,000 -0.47(-3.03%)
May 19, 2023 15.51 2 +0.01(+0.06%)
May 17, 2023 15.50 0 -0.12(-0.77%)
May 15, 2023 15.62 0 +0.00(+0.00%)
May 12, 2023 15.62 16.07 15.62 15.62 1,160 -1.51(-8.79%)
May 08, 2023 17.13 25 +0.61(+3.67%)
May 05, 2023 16.50 16.52 16.50 16.52 601 +0.52(+3.25%)
May 02, 2023 16.00 40 +0.48(+3.09%)
Apr 27, 2023 15.52 0 +0.15(+0.98%)
Apr 26, 2023 15.37 15.37 15.37 15.37 532 -0.63(-3.94%)
Apr 24, 2023 16.00 20 +0.76(+4.99%)
Apr 21, 2023 15.24 15.24 15.24 15.24 112 +0.20(+1.33%)
Apr 20, 2023 15.04 15.04 15.04 15.04 1,051 +0.61(+4.23%)
Apr 17, 2023 14.43 0 -0.46(-3.12%)
Apr 12, 2023 14.89 0 +0.09(+0.64%)
Apr 10, 2023 14.80 36 +0.20(+1.37%)
Apr 06, 2023 15.00 15.00 14.60 14.60 326 +1.62(+12.48%)
Mar 29, 2023 12.98 0 +0.12(+0.93%)
Mar 27, 2023 12.86 83 +1.26(+10.86%)
Mar 21, 2023 11.60 0 +2.11(+22.18%)
Mar 10, 2023 11.58 11.58 11.58 9.494 450 -1.67(-14.93%)
Feb 06, 2023 11.16 0 -0.71(-5.98%)
Feb 01, 2023 11.87 0 -0.60(-4.81%)
Jan 26, 2023 12.47 1 +0.21(+1.71%)
Jan 24, 2023 12.26 0 +1.58(+14.79%)
Dec 29, 2022 10.68 0 +0.03(+0.27%)
Dec 28, 2022 10.65 10.65 10.65 10.65 100 +0.51(+5.04%)
Dec 16, 2022 10.14 0 -0.58(-5.41%)
Dec 13, 2022 10.72 4 -0.19(-1.74%)
Dec 12, 2022 10.91 10.91 10.91 10.91 100 -0.08(-0.73%)
Dec 09, 2022 10.99 10.99 10.99 10.99 100 +0.14(+1.29%)
Nov 28, 2022 10.85 0 +0.19(+1.78%)
Nov 16, 2022 10.66 0 +0.00(+0.00%)
Nov 11, 2022 10.66 0 -1.56(-12.77%)
Nov 10, 2022 10.86 12.22 10.86 12.22 605 +1.35(+12.42%)
Nov 09, 2022 9.870 11.05 9.870 10.87 1,700 +1.40(+14.78%)
Nov 08, 2022 8.880 9.470 8.880 9.470 300 +0.90(+10.50%)
Nov 07, 2022 8.570 8.570 8.570 8.570 300 -0.29(-3.27%)
Nov 04, 2022 8.520 8.860 8.520 8.860 755 +1.30(+17.20%)
Nov 03, 2022 7.560 7.560 7.560 7.560 400 -0.52(-6.44%)
Oct 20, 2022 8.080 0 -0.27(-3.27%)
Oct 05, 2022 8.353 0 +0.82(+10.93%)
Sep 23, 2022 7.530 0 -0.26(-3.34%)
Sep 19, 2022 7.790 65 -0.09(-1.14%)
Sep 15, 2022 7.880 0 -0.12(-1.50%)
Sep 01, 2022 8.000 1 -0.25(-3.03%)
Aug 31, 2022 8.250 8.250 8.250 8.250 400 -1.17(-12.42%)
Aug 15, 2022 9.420 0 +0.00(+0.00%)
Aug 09, 2022 9.420 0 +0.52(+5.84%)
Jul 25, 2022 8.900 0 +0.24(+2.71%)
Jul 15, 2022 8.665 0 -0.50(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.