Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 10.85 0 +0.19(+1.78%)
Nov 16, 2022 10.66 0 +0.00(+0.00%)
Nov 11, 2022 10.66 0 -1.56(-12.77%)
Nov 10, 2022 10.86 12.22 10.86 12.22 605 +1.35(+12.42%)
Nov 09, 2022 9.870 11.05 9.870 10.87 1,700 +1.40(+14.78%)
Nov 08, 2022 8.880 9.470 8.880 9.470 300 +0.90(+10.50%)
Nov 07, 2022 8.570 8.570 8.570 8.570 300 -0.29(-3.27%)
Nov 04, 2022 8.520 8.860 8.520 8.860 755 +1.30(+17.20%)
Nov 03, 2022 7.560 7.560 7.560 7.560 400 -0.52(-6.44%)
Oct 20, 2022 8.080 0 -0.27(-3.27%)
Oct 05, 2022 8.353 0 +0.82(+10.93%)
Sep 23, 2022 7.530 0 -0.26(-3.34%)
Sep 19, 2022 7.790 65 -0.09(-1.14%)
Sep 15, 2022 7.880 0 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.