Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				10.96	18	-0.04(-0.36%)
Jan 20, 2022				11.00	0	+0.13(+1.20%)
Jan 19, 2022	10.37	10.87	10.37	10.87	1,399	+0.31(+2.94%)
Dec 22, 2021				10.56	47	-0.03(-0.28%)
Dec 07, 2021		10.59	10.59	10.59	0	-0.82(-7.23%)
Dec 03, 2021		11.41	11.41	11.41	0	-0.12(-1.08%)
Nov 30, 2021		11.54	11.54	11.54	0	+0.80(+7.45%)
Nov 18, 2021		10.74	10.74	10.74	0	-0.16(-1.47%)
Nov 16, 2021		10.90	10.90	10.90	0	+1.01(+10.21%)
Nov 10, 2021		9.890	9.890	9.890	9	+0.38(+4.05%)
Nov 09, 2021	9.505	9.505	9.505	9.505	532	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd (OP: GFIOF )

Historical Prices

Sections

Services

Contact Information

Follow Us