Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				16.60	1	+0.60(+3.75%)
Jul 18, 2023				16.00	0	+1.09(+7.31%)
Jul 13, 2023				14.91	1	+0.11(+0.71%)
Jul 12, 2023	14.80	14.80	14.80	14.80	840	-0.04(-0.30%)
Jun 22, 2023				14.85	75	-0.95(-6.01%)
Jun 08, 2023				15.80	0	+0.14(+0.89%)
Jun 07, 2023	16.00	16.00	15.66	15.66	350	+0.31(+2.02%)
Jun 06, 2023	15.51	15.51	15.35	15.35	783	+1.11(+7.79%)
May 24, 2023				14.24	0	-0.80(-5.32%)
May 23, 2023	15.04	15.04	15.04	15.04	1,000	-0.47(-3.03%)
May 19, 2023				15.51	2	+0.01(+0.06%)
May 17, 2023				15.50	0	-0.12(-0.77%)
May 15, 2023				15.62	0	+0.00(+0.00%)
May 12, 2023	15.62	16.07	15.62	15.62	1,160	-1.51(-8.79%)
May 08, 2023				17.13	25	+0.61(+3.67%)
May 05, 2023	16.50	16.52	16.50	16.52	601	+0.52(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.