Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				13.70	0	-0.55(-3.86%)
Feb 05, 2024				14.25	0	-0.07(-0.49%)
Feb 02, 2024	14.97	15.00	14.25	14.32	1,972	-1.26(-8.09%)
Feb 01, 2024	15.53	15.58	15.53	15.58	582	+0.97(+6.64%)
Jan 30, 2024				14.61	0	+1.09(+8.06%)
Jan 25, 2024				13.52	0	-0.01(-0.07%)
Jan 24, 2024	13.54	13.54	13.53	13.53	300	+0.95(+7.53%)
Jan 05, 2024				12.58	0	-1.68(-11.77%)
Jan 02, 2024				14.26	0	-0.60(-4.04%)
Dec 29, 2023	14.86	14.86	14.86	14.86	125	+0.26(+1.78%)
Dec 28, 2023	15.53	15.62	14.60	14.60	1,300	-1.57(-9.71%)
Dec 27, 2023	16.17	16.17	16.17	16.17	109	+0.28(+1.76%)
Dec 20, 2023				15.89	0	-0.11(-0.69%)
Dec 19, 2023	16.00	16.00	16.00	16.00	225	-0.35(-2.14%)
Dec 15, 2023				16.35	0	+0.09(+0.55%)
Dec 14, 2023	16.26	16.26	16.26	16.26	100	+1.60(+10.91%)
Dec 13, 2023	14.66	14.66	14.66	14.66	500	+0.38(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.