Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2013 7.400 7.400 7.400 0 +0.49(+7.09%)
Apr 12, 2013 6.910 6.910 6.910 6.910 0 -1.09(-13.62%)
Mar 21, 2013 8.000 8.000 8.000 0 -0.54(-6.34%)
Feb 21, 2013 8.541 8.541 8.541 0 -1.46(-14.59%)
Feb 13, 2013 10.00 10.00 10.00 0 -1.77(-15.04%)
Feb 11, 2013 11.77 11.77 11.77 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.