Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2020 4.090 4.090 4.090 0 -2.00(-32.84%)
Mar 18, 2020 6.090 6.090 6.090 9 +0.00(+0.00%)
Mar 17, 2020 6.090 6.090 6.090 29 +0.00(+0.00%)
Feb 20, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2020 6.090 6.090 6.090 4 +0.00(+0.00%)
Feb 13, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 12, 2020 6.090 6.090 6.090 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.