Indicators

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014	3.960	3.960	3.960	3.960	0	+0.18(+4.76%)
Mar 10, 2014		3.780	3.780	3.780	0	+0.02(+0.53%)
Mar 07, 2014	3.760	3.760	3.760	3.760	0	-0.01(-0.27%)
Mar 06, 2014	3.770	3.770	3.770	3.770	300	-0.08(-2.08%)
Feb 20, 2014		3.850	3.850	3.850	0	+0.43(+12.57%)
Jan 31, 2014		3.420	3.420	3.420	0	+0.36(+11.76%)
Dec 19, 2013		3.060	3.060	3.060	0	-1.30(-29.82%)
Nov 06, 2013		4.360	4.360	4.360	0	-0.07(-1.58%)
Oct 04, 2013		4.430	4.430	4.430	0	-1.17(-20.89%)
Aug 23, 2013		5.600	5.600	5.600	0	-0.48(-7.89%)
Aug 14, 2013		6.080	6.080	6.080	0	+0.48(+8.57%)
May 28, 2013		5.600	5.600	5.600	0	-0.26(-4.44%)
May 23, 2013		5.860	5.860	5.860	0	-1.54(-20.81%)
Apr 26, 2013		7.400	7.400	7.400	0	+0.49(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.