Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				42.25	0	-0.15(-0.35%)
Nov 19, 2024				42.40	10	+0.00(+0.00%)
Nov 18, 2024	42.40	42.40	42.40	42.40	1,050	+0.41(+0.98%)
Nov 13, 2024				41.99	20	+0.24(+0.57%)
Nov 05, 2024				41.75	0	+0.75(+1.83%)
Oct 30, 2024				41.00	0	+0.15(+0.37%)
Oct 29, 2024	40.85	40.85	40.85	40.85	200	+0.10(+0.25%)
Oct 25, 2024				40.75	0	-0.45(-1.09%)
Oct 17, 2024				41.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Svb&T Corp (OP: SVBT )

Historical Prices

Sections

Services

Contact Information

Follow Us